Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KEYS

Stock NameKeystone Law Group PLC
TickerKEYS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BZ020557
LEI213800RTARHELL51S215

Show aggregate KEYS holdings

News associated with KEYS

Keysight Technologies (NYSE:KEYS) Shares Gap Down on Analyst Downgrade
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report)’s share price gapped down prior to trading on Wednesday after Barclays lowered their price target on the stock from $200.00 to $195.00. The stock had previously closed at $163.48, but opened at $155.87. Barclays currently has an overweight rating on the stock. Keysight Technologies shares last traded […] - 2025-08-22 02:01:06
KEYS Set to Report Q3 Results: Will Revenue Growth Boost Earnings?
Keysight eyes higher Q3 revenues on AI data centers, aerospace, and several other end markets, but earnings beat prospects remain uncertain. - 2025-08-14 12:01:00
Headlands Technologies LLC Takes Position in Keysight Technologies Inc. (NYSE:KEYS)
Headlands Technologies LLC acquired a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 379 shares of the scientific and technical instruments company’s stock, valued at approximately $57,000. A number of other […] - 2025-08-13 05:22:50
Motorola Beats Q2 Earnings Estimates on Record Revenues, Solid Orders
MSI posts record Q2 revenue and beats earnings estimates, powered by strong orders and rising demand across key segments. - 2025-08-08 11:27:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Federated Hermes Inc. Has $1.56 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Federated Hermes Inc. trimmed its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,417 shares of the scientific and technical instruments company’s stock after selling 806 shares […] - 2025-08-06 05:56:59
CommScope Q2 Earnings Beat Estimates on Solid Revenue Growth
COMM Q2 earnings beat estimates as revenues jump 31.7%, fueled by strong demand across all segments and innovation-driven growth. - 2025-08-05 13:19:00
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Keysight Technologies (NYSE:KEYS) versus Camtek (NASDAQ:CAMT) Head-To-Head Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Camtek (NASDAQ:CAMT – Get Free Report) are both computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, dividends, profitability, earnings, analyst recommendations and risk. Valuation & Earnings This table compares Keysight […] - 2025-07-28 04:56:46
Y Intercept Hong Kong Ltd Sells 23,202 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Y Intercept Hong Kong Ltd cut its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 76.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,345 shares of the scientific and technical instruments company’s stock after selling 23,202 shares during […] - 2025-07-25 07:26:49
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Choreo LLC
Choreo LLC boosted its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 10,672 shares of the scientific and technical instruments company’s stock after acquiring an additional […] - 2025-07-25 06:02:57
Edgestream Partners L.P. Invests $737,000 in Keysight Technologies Inc. (NYSE:KEYS)
Edgestream Partners L.P. acquired a new position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 4,920 shares of the scientific and technical instruments company’s stock, valued at approximately $737,000. Other large investors also recently […] - 2025-07-20 05:25:03
Brown Advisory Inc. Has $331,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. cut its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the quarter. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 at […] - 2025-07-16 06:24:54
Brown Advisory Inc. Sells 2,810 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Brown Advisory Inc. reduced its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 56.0% in the first quarter, HoldingsChannel reports. The fund owned 2,209 shares of the scientific and technical instruments company’s stock after selling 2,810 shares during the period. Brown Advisory Inc.’s holdings in Keysight Technologies were worth $331,000 as […] - 2025-07-16 05:44:53
OneDigital Investment Advisors LLC Has $421,000 Holdings in Keysight Technologies Inc. (NYSE:KEYS)
OneDigital Investment Advisors LLC reduced its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 91.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,810 shares of the scientific and technical instruments company’s stock after selling 29,091 shares during the quarter. […] - 2025-07-11 05:26:54
Private Trust Co. NA Increases Stock Position in Keysight Technologies Inc. (NYSE:KEYS)
Private Trust Co. NA grew its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 39.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 263 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-10 05:01:08
Keysight Technologies Inc. (NYSE:KEYS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. decreased its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 213,399 shares of the scientific and technical instruments company’s stock after selling 1,564 shares during the period. Principal […] - 2025-07-08 06:06:54
Cambridge Investment Research Advisors Inc. Sells 987 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 5,874 shares of the scientific and technical instruments company’s stock after selling 987 shares during the […] - 2025-07-07 04:34:53
Keysight Technologies (NYSE:KEYS) & Reliability (OTCMKTS:RLBY) Financial Contrast
Keysight Technologies (NYSE:KEYS – Get Free Report) and Reliability (OTCMKTS:RLBY – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Profitability This table compares Keysight Technologies and […] - 2025-07-07 03:47:03
Keysight Technologies Inc. (NYSE:KEYS) Shares Bought by Amalgamated Bank
Amalgamated Bank grew its holdings in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 33,826 shares of the scientific and technical instruments company’s stock after purchasing an additional 433 shares […] - 2025-07-03 06:14:57
Mirae Asset Global Investments Co. Ltd. Buys 2,659 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Mirae Asset Global Investments Co. Ltd. increased its position in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 14.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 21,226 shares of the scientific and technical instruments company’s stock after purchasing an […] - 2025-07-03 05:23:01
Asset Management One Co. Ltd. Buys 5,008 Shares of Keysight Technologies Inc. (NYSE:KEYS)
Asset Management One Co. Ltd. grew its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 80,569 shares of the scientific and technical instruments company’s stock after purchasing an additional 5,008 […] - 2025-06-27 05:53:03
Keysight Technologies (NYSE:KEYS) and Aehr Test Systems (NASDAQ:AEHR) Head to Head Analysis
Aehr Test Systems (NASDAQ:AEHR – Get Free Report) and Keysight Technologies (NYSE:KEYS – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, risk, earnings, valuation and analyst recommendations. Valuation and Earnings This table […] - 2025-06-27 04:42:49
Ingrid A. Estrada Sells 10,000 Shares of Keysight Technologies Inc. (NYSE:KEYS) Stock
Keysight Technologies Inc. (NYSE:KEYS – Get Free Report) SVP Ingrid A. Estrada sold 10,000 shares of Keysight Technologies stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $158.97, for a total value of $1,589,700.00. Following the completion of the transaction, the senior vice president now owns 108,590 […] - 2025-06-26 05:28:54
Kentucky Retirement Systems Insurance Trust Fund Takes $759,000 Position in Keysight Technologies Inc. (NYSE:KEYS)
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 5,067 shares of the scientific and technical instruments company’s stock, valued at […] - 2025-06-25 05:48:50
Retirement Systems of Alabama Has $5.57 Million Stock Holdings in Keysight Technologies Inc. (NYSE:KEYS)
Retirement Systems of Alabama decreased its holdings in Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 1.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 37,156 shares of the scientific and technical instruments company’s stock after selling 417 shares during the quarter. […] - 2025-06-25 04:34:56
Exchange Traded Concepts LLC Boosts Stake in Keysight Technologies Inc. (NYSE:KEYS)
Exchange Traded Concepts LLC raised its position in shares of Keysight Technologies Inc. (NYSE:KEYS – Free Report) by 18.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,752 shares of the scientific and technical instruments company’s stock after buying an additional 279 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Keysight […] - 2025-06-23 04:38:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KEYS holdings

DateNumber of KEYS Shares HeldBase Market Value of KEYS SharesLocal Market Value of KEYS SharesChange in KEYS Shares HeldChange in KEYS Base ValueCurrent Price per KEYS Share HeldPrevious Price per KEYS Share Held
2025-09-18 (Thursday)54,829KEYS holding increased by 64USD 9,716,247KEYS holding increased by 246831USD 9,716,24764USD 246,831 USD 177.21 USD 172.91
2025-09-17 (Wednesday)54,765USD 9,469,416KEYS holding increased by 46002USD 9,469,4160USD 46,002 USD 172.91 USD 172.07
2025-09-16 (Tuesday)54,765USD 9,423,414KEYS holding increased by 16978USD 9,423,4140USD 16,978 USD 172.07 USD 171.76
2025-09-15 (Monday)54,765USD 9,406,436KEYS holding increased by 66813USD 9,406,4360USD 66,813 USD 171.76 USD 170.54
2025-09-12 (Friday)54,765USD 9,339,623KEYS holding decreased by -100220USD 9,339,6230USD -100,220 USD 170.54 USD 172.37
2025-09-11 (Thursday)54,765USD 9,439,843KEYS holding increased by 118292USD 9,439,8430USD 118,292 USD 172.37 USD 170.21
2025-09-10 (Wednesday)54,765KEYS holding decreased by -32USD 9,321,551KEYS holding increased by 55378USD 9,321,551-32USD 55,378 USD 170.21 USD 169.1
2025-09-09 (Tuesday)54,797USD 9,266,173KEYS holding decreased by -10411USD 9,266,1730USD -10,411 USD 169.1 USD 169.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEYS by Blackrock for IE000MLMNYS0

Show aggregate share trades of KEYS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY64 177.210* 160.91
2025-09-10SELL-32 170.210* 160.57 Profit of 5,138 on sale
2025-09-08SELL-32169.350166.700 166.965GBX -5,343 160.48 Loss of -207 on sale
2025-09-02BUY1,503163.880159.820 160.226GBX 240,820 160.43
2025-08-21BUY62160.710157.725 158.024GBX 9,797 160.43
2025-08-19BUY58 163.480* 160.42
2025-07-31SELL-1,372167.650163.885 164.261GBX -225,367 160.39 Loss of -5,315 on sale
2025-07-29BUY34168.610165.930 166.198GBX 5,651 160.31
2025-07-23SELL-96168.080164.760 165.092GBX -15,849 160.21 Loss of -469 on sale
2025-07-22SELL-192165.900162.330 162.687GBX -31,236 160.18 Loss of -482 on sale
2025-07-21SELL-64164.300162.780 162.932GBX -10,428 160.16 Loss of -177 on sale
2025-07-11SELL-96164.540163.250 163.379GBX -15,684 160.14 Loss of -311 on sale
2025-07-10SELL-384165.860163.330 163.583GBX -62,816 160.11 Loss of -1,332 on sale
2025-07-09SELL-128164.520161.755 162.032GBX -20,740 160.09 Loss of -248 on sale
2025-07-08SELL-416164.935163.000 163.193GBX -67,888 160.07 Loss of -1,298 on sale
2025-07-03SELL-544167.390161.645 162.220GBX -88,247 159.98 Loss of -1,220 on sale
2025-07-02SELL-99165.640162.110 162.463GBX -16,084 159.94 Loss of -249 on sale
2025-06-27SELL-1,568165.605162.690 162.982GBX -255,555 159.89 Loss of -4,841 on sale
2025-06-25BUY32165.300163.670 163.833GBX 5,243 159.84
2025-06-24SELL-1,184164.740160.915 161.297GBX -190,976 159.81 Loss of -1,764 on sale
2025-06-18SELL-192162.600159.680 159.972GBX -30,715 159.80 Loss of -32 on sale
2025-06-17SELL-352163.340160.410 160.703GBX -56,567 159.80 Loss of -318 on sale
2025-06-11SELL-96163.960161.965 162.164GBX -15,568 159.76 Loss of -231 on sale
2025-06-10SELL-224163.995162.390 162.550GBX -36,411 159.74 Loss of -630 on sale
2025-06-06SELL-64162.545160.980 161.136GBX -10,313 159.71 Loss of -92 on sale
2025-06-05SELL-544161.480158.660 158.942GBX -86,464 159.70 Profit of 415 on sale
2025-06-02SELL-2,592 158.360* 159.70 Profit of 413,935 on sale
2025-05-30SELL-576 157.040* 159.72 Profit of 91,996 on sale
2025-05-29SELL-64 158.660* 159.72 Profit of 10,222 on sale
2025-05-27SELL-64162.790160.870 161.062GBX -10,308 159.71 Loss of -86 on sale
2025-05-23SELL-96 160.030* 159.71 Profit of 15,332 on sale
2025-05-16SELL-480165.850163.860 164.059GBX -78,748 159.59 Loss of -2,146 on sale
2025-05-15SELL-96 164.780* 159.55 Profit of 15,317 on sale
2025-05-13SELL-32 165.060* 159.47 Profit of 5,103 on sale
2025-05-12SELL-224 162.630* 159.45 Profit of 35,717 on sale
2025-05-09SELL-192 154.120* 159.49 Profit of 30,622 on sale
2025-05-08SELL-928 152.240* 159.55 Profit of 148,058 on sale
2025-05-07SELL-64 149.550* 159.62 Profit of 10,216 on sale
2025-05-06BUY24 146.540* 159.72
2025-05-01BUY1,216147.535144.860 145.128GBX 176,475 160.02
2025-04-30BUY672145.980140.727 141.252GBX 94,922 160.13
2025-04-29SELL-128145.460142.825 143.088GBX -18,315 160.26 Profit of 2,197 on sale
2025-04-28SELL-160145.060141.680 142.018GBX -22,723 160.39 Profit of 2,939 on sale
2025-04-25BUY64144.170141.800 142.037GBX 9,090 160.52
2025-04-24SELL-32144.170137.090 137.798GBX -4,410 160.65 Profit of 731 on sale
2025-04-22SELL-4,288135.970133.330 133.594GBX -572,851 161.06 Profit of 117,766 on sale
2025-04-17SELL-1,952136.945134.980 135.176GBX -263,865 161.74 Profit of 51,850 on sale
2025-04-17SELL-1,952136.945134.980 135.176GBX -263,865 161.74 Profit of 51,850 on sale
2025-04-16BUY64136.525132.630 133.020GBX 8,513 161.97
2025-04-15BUY64138.970136.195 136.473GBX 8,734 162.19
2025-04-10SELL-2,016137.680129.360 130.192GBX -262,467 162.92 Profit of 65,983 on sale
2025-04-09BUY160143.770126.040 127.813GBX 20,450 163.10
2025-04-08BUY32135.960125.010 126.105GBX 4,035 163.42
2025-04-07BUY576134.890121.430 122.776GBX 70,719 163.73
2025-04-04BUY352133.770123.900 124.887GBX 43,960 164.06
2025-04-02BUY224 151.710* 164.18
2025-04-01BUY2,528 150.040* 164.31
2025-03-31BUY96 149.770* 164.45
2025-03-25BUY32 158.470* 164.81
2025-03-21BUY3,072 154.560* 164.98
2025-03-20BUY62 155.130* 165.08
2025-03-18BUY155 152.730* 165.30
2025-03-17BUY21 154.240* 165.42
2025-03-14SELL-10 152.030* 165.56 Profit of 1,656 on sale
2025-03-13SELL-1,990 148.160* 165.74 Profit of 329,829 on sale
2025-03-12BUY372 149.940* 165.91
2025-03-11BUY372 149.840* 166.09
2025-03-07BUY124 155.890* 166.35
2025-03-06BUY434 154.520* 166.48
2025-03-05BUY2,356 156.480* 166.59
2025-03-04BUY124 153.100* 166.75
2025-03-03BUY155162.650158.634 159.036GBX 24,651 166.88
2025-02-28BUY310159.610155.520 155.929GBX 48,338 166.96
2025-02-27BUY279164.380158.080 158.710GBX 44,280 167.07
2025-02-26SELL-160165.890158.020 158.807GBX -25,409 167.15 Profit of 1,334 on sale
2025-02-25SELL-31173.150167.500 168.065GBX -5,210 167.09 Loss of -30 on sale
2025-02-24BUY31176.365171.000 171.537GBX 5,318 167.01
2025-02-20SELL-403185.680183.550 183.763GBX -74,056 166.67 Loss of -6,887 on sale
2025-02-19BUY124186.200183.160 183.464GBX 22,750 166.44
2025-02-18BUY126185.120182.555 182.811GBX 23,034 166.20
2025-02-13BUY3,534179.460176.450 176.751GBX 624,638 165.56
2025-02-12BUY1,054177.870173.069 173.549GBX 182,921 165.39
2025-02-11BUY873178.505175.615 175.904GBX 153,564 165.24
2025-02-07BUY93178.390173.680 174.151GBX 16,196 164.93
2025-02-06BUY1,240178.725176.690 176.894GBX 219,348 164.75
2025-02-05BUY620178.050175.420 175.683GBX 108,923 164.56
2025-02-04BUY465177.650173.500 173.915GBX 80,870 164.39
2025-02-03SELL-2,697177.900172.550 173.085GBX -466,810 164.21 Loss of -23,933 on sale
2025-01-31BUY248180.260171.315 172.210GBX 42,708 163.99
2025-01-30BUY31171.580168.745 169.028GBX 5,240 163.89
2025-01-29BUY527169.990167.610 167.848GBX 88,456 163.82
2025-01-28BUY186168.840164.550 164.979GBX 30,686 163.75
2025-01-27BUY186171.525166.100 166.643GBX 30,996 163.67
2025-01-24BUY186173.490171.920 172.077GBX 32,006 163.52
2025-01-23BUY527173.650171.140 171.391GBX 90,323 163.36
2025-01-22BUY310173.820171.450 171.687GBX 53,223 163.20
2025-01-21BUY1,829171.980167.030 167.525GBX 306,403 163.06
2025-01-17BUY372167.570165.590 165.788GBX 61,673 162.96
2025-01-15BUY186168.150164.175 164.573GBX 30,610 162.88
2025-01-13BUY527162.110159.018 159.327GBX 83,965 162.89
2025-01-10BUY404163.400160.609 160.888GBX 64,999 162.92
2024-12-31BUY93162.137160.300 160.484GBX 14,925 162.93
2024-12-31BUY93162.137160.300 160.484GBX 14,925 162.93
2024-12-30BUY124162.200158.875 159.207GBX 19,742 162.97
2024-12-27BUY603164.430161.540 161.829GBX 97,583 162.97
2024-12-23BUY186163.160161.340 161.522GBX 30,043 162.91
2024-12-20SELL-2,966163.320159.080 159.504GBX -473,089 162.90 Profit of 10,086 on sale
2024-12-19BUY396162.280158.820 159.166GBX 63,030 162.98
2024-12-17BUY301170.331165.180 165.695GBX 49,874 162.97
2024-12-16BUY99172.238168.740 169.090GBX 16,740 162.75
2024-12-13BUY165168.615165.540 165.847GBX 27,365 162.64
2024-12-11BUY99 167.760* 162.49
2024-12-10BUY66172.530170.090 170.334GBX 11,242 162.30
2024-12-09BUY66174.055171.700 171.935GBX 11,348 161.98
2024-12-05SELL-198172.500169.520 169.818GBX -33,624 161.40 Loss of -1,667 on sale
2024-12-04BUY34173.590170.935 171.200GBX 5,821 161.02
2024-12-02BUY132172.930168.390 168.844GBX 22,287 160.26
2024-11-29BUY594171.450168.800 169.065GBX 100,425 159.85
2024-11-27BUY132172.410168.260 168.675GBX 22,265 159.12
2024-11-26BUY330173.067170.550 170.802GBX 56,365 158.57
2024-11-25BUY4,092175.390170.540 171.025GBX 699,834 157.97
2024-11-22BUY99171.050168.250 168.530GBX 16,684 157.39
2024-11-21BUY99170.522162.830 163.599GBX 16,196 156.73
2024-11-20BUY429168.460159.000 159.946GBX 68,617 156.27
2024-11-19SELL-429152.580147.895 148.364GBX -63,648 156.50 Profit of 3,492 on sale
2024-11-18BUY1,980151.600148.430 148.747GBX 294,519 156.80
2024-11-12BUY396164.320160.660 161.026GBX 63,766 156.53
2024-11-11BUY99166.280162.110 162.527GBX 16,090 156.05
2024-11-08BUY398165.480163.215 163.441GBX 65,050 155.38
2024-11-07BUY672165.355162.060 162.389GBX 109,126 154.62
2024-11-06BUY297162.340158.670 159.037GBX 47,234 154.02
2024-11-05BUY66155.390152.610 152.888GBX 10,091 153.94
2024-11-04BUY340155.790153.410 153.648GBX 52,240 153.98
2024-11-01BUY165152.660149.850 150.131GBX 24,772 154.25
2024-10-31SELL-1,317151.190148.370 148.652GBX -195,775 154.91 Profit of 8,235 on sale
2024-10-30BUY102154.800151.960 152.244GBX 15,529 155.32
2024-10-29BUY646156.805155.220 155.379GBX 100,375 155.33
2024-10-25BUY136156.460154.855 155.015GBX 21,082 155.07
2024-10-24BUY102154.685152.940 153.115GBX 15,618 155.51
2024-10-22BUY204157.510153.050 153.496GBX 31,313 157.82
2024-10-21BUY170159.340157.060 157.288GBX 26,739 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEYS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19323,9000446,54472.5%
2025-09-18209,1440264,54779.1%
2025-09-17199,7010307,84764.9%
2025-09-16122,4820283,40743.2%
2025-09-15158,091122211,03874.9%
2025-09-12188,3930280,64467.1%
2025-09-11178,8090343,16252.1%
2025-09-10260,73868394,83266.0%
2025-09-09199,0380287,21669.3%
2025-09-08241,6040312,61077.3%
2025-09-05298,3730394,71875.6%
2025-09-04170,6800293,22958.2%
2025-09-03208,5167,185347,45760.0%
2025-09-02200,69095442,95645.3%
2025-08-29120,4440179,03867.3%
2025-08-28134,7820241,54255.8%
2025-08-27129,149271196,55665.7%
2025-08-26141,0750210,22367.1%
2025-08-25146,0825265,45155.0%
2025-08-22284,9141378,44875.3%
2025-08-21261,12248390,59166.9%
2025-08-20715,486141932,89776.7%
2025-08-19354,8350483,97473.3%
2025-08-18289,5140444,14365.2%
2025-08-15212,1890334,26963.5%
2025-08-14175,0060277,23063.1%
2025-08-13225,8150427,13852.9%
2025-08-12117,2430300,98039.0%
2025-08-11122,645130221,73055.3%
2025-08-08143,1420255,96255.9%
2025-08-0784,6080229,99036.8%
2025-08-0668,5510173,88139.4%
2025-08-05191,8940344,22455.7%
2025-08-04119,3170410,29129.1%
2025-08-01170,3641,160356,43147.8%
2025-07-31101,14920197,74651.2%
2025-07-30145,6770266,71354.6%
2025-07-29108,5380323,07533.6%
2025-07-28104,591618284,53136.8%
2025-07-25141,7440315,71744.9%
2025-07-24184,3721,328243,32275.8%
2025-07-23188,625212268,96870.1%
2025-07-22185,458236256,60372.3%
2025-07-21200,2240250,00980.1%
2025-07-18164,935203218,96575.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.