ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2026-02-09 (Monday)385,162KHC holding increased by 2736USD 9,467,282KHC holding increased by 44305USD 9,467,2822,736USD 44,305 USD 24.58 USD 24.64
2026-02-06 (Friday)382,426KHC holding increased by 10093USD 9,422,977KHC holding increased by 673151USD 9,422,97710,093USD 673,151 USD 24.64 USD 23.5
2026-02-02 (Monday)372,333KHC holding increased by 1145USD 8,749,826KHC holding decreased by -62177USD 8,749,8261,145USD -62,177 USD 23.5 USD 23.74
2026-01-30 (Friday)371,188KHC holding increased by 1603USD 8,812,003KHC holding increased by 259806USD 8,812,0031,603USD 259,806 USD 23.74 USD 23.14
2026-01-29 (Thursday)369,585KHC holding increased by 916USD 8,552,197KHC holding increased by 2763USD 8,552,197916USD 2,763 USD 23.14 USD 23.19
2026-01-28 (Wednesday)368,669KHC holding increased by 249USD 8,549,434KHC holding decreased by -182120USD 8,549,434249USD -182,120 USD 23.19 USD 23.7
2026-01-27 (Tuesday)368,420USD 8,731,554KHC holding increased by 44210USD 8,731,5540USD 44,210 USD 23.7 USD 23.58
2026-01-26 (Monday)368,420USD 8,687,344KHC holding increased by 140000USD 8,687,3440USD 140,000 USD 23.58 USD 23.2
2026-01-23 (Friday)368,420KHC holding increased by 3547USD 8,547,344KHC holding increased by 257429USD 8,547,3443,547USD 257,429 USD 23.2 USD 22.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE000MLMNYS0

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,736 24.580* -
2026-02-06BUY10,093 24.640* -
2026-02-02BUY1,14523.79023.260 23.313USD 26,693 -
2026-01-30BUY1,60323.76023.050 23.121USD 37,063 -
2026-01-29BUY91623.46522.980 23.028USD 21,094 -
2026-01-28BUY24923.85522.990 23.076USD 5,746 -
2026-01-23BUY3,54723.24022.670 22.727USD 80,613 -
2026-01-22BUY5,03822.78022.250 22.303USD 112,363 -
2026-01-21BUY22922.80021.985 22.067USD 5,053 -
2026-01-20BUY6,19723.93523.195 23.269USD 144,198 -
2026-01-16SELL-2,51923.90023.500 23.540USD -59,297 -
2026-01-15BUY5,49624.31524.010 24.041USD 132,127 -
2026-01-13BUY1,14523.64523.370 23.398USD 26,790 -
2026-01-09SELL-2,97723.64023.175 23.221USD -69,130 -
2026-01-08BUY6,41223.58022.920 22.986USD 147,386 -
2026-01-06BUY22923.81023.660 23.675USD 5,422 -
2026-01-05BUY69024.36023.730 23.793USD 16,417 -
2025-12-30BUY22824.54024.170 24.207USD 5,519 -
2025-12-22BUY2,31024.48024.100 24.138USD 55,759 -
2025-12-19BUY39,21924.76024.455 24.485USD 960,297 -
2025-12-18SELL-61224.96024.600 24.636USD -15,077 -
2025-12-17BUY4,08024.95024.640 24.671USD 100,658 -
2025-12-15BUY2,85624.63024.405 24.428USD 69,765 -
2025-12-12BUY1,63224.75024.380 24.417USD 39,849 -
2025-12-11BUY40824.60024.245 24.281USD 9,906 -
2025-12-05BUY40824.76624.310 24.356USD 9,937 -
2025-12-04BUY20425.14024.540 24.600USD 5,018 -
2025-12-03BUY81625.28024.860 24.902USD 20,320 -
2025-12-01BUY1,02025.47525.095 25.133USD 25,636 -
2025-11-28BUY2,23325.56025.130 25.173USD 56,211 -
2025-11-24BUY3,65425.30024.990 25.021USD 91,427 -
2025-11-21BUY40625.53524.870 24.937USD 10,124 -
2025-11-11SELL-20324.69524.360 24.394USD -4,952 -
2025-11-07BUY1,42124.30023.755 23.809USD 33,833 -
2025-11-05SELL-13,80424.34023.975 24.012USD -331,455 -
2025-10-29SELL-10,92424.38025.220 25.136USD -274,586 -
2025-10-24SELL-2,22025.25025.600 25.565USD -56,754 -
2025-10-23SELL-40825.41025.650 25.626USD -10,455 -
2025-10-22BUY61225.64025.950 25.919USD 15,862 -
2025-10-20SELL-4,69225.71025.880 25.863USD -121,349 -
2025-10-17SELL-2,44825.52025.550 25.547USD -62,539 -
2025-10-16SELL-1,02025.13025.440 25.409USD -25,917 -
2025-10-15SELL-2,52825.19025.485 25.456USD -64,352 -
2025-10-13SELL-3,75725.11025.170 25.164USD -94,541 -
2025-10-03BUY81626.06026.240 26.222USD 21,397 -
2025-10-02SELL-8,12026.07026.315 26.291USD -213,479 -
2025-10-01SELL-7,81426.28026.365 26.356USD -205,950 -
2025-09-30SELL-20326.04026.130 26.121USD -5,303 -
2025-09-29SELL-2,67625.70026.069 26.032USD -69,662 -
2025-09-26SELL-20326.05026.150 26.140USD -5,306 -
2025-09-25BUY2,63925.81026.890 26.782USD 70,678 -
2025-09-24BUY11,91026.74026.850 26.839USD 319,652 -
2025-09-18BUY39426.08026.220 26.206USD 10,325 -
2025-09-10SELL-19526.65026.730 26.722USD -5,211 -
2025-09-08SELL-19526.90027.150 27.125USD -5,289 -
2025-09-02BUY58526.02027.910 27.721USD 16,217 -
2025-08-21BUY39027.50027.560 27.554USD 10,746 -
2025-08-19BUY36027.67027.760 27.751USD 9,990 -
2025-07-29BUY20828.56028.620 28.614USD 5,952 -
2025-07-23SELL-58528.94029.150 29.129USD -17,040 -
2025-07-22SELL-1,17628.78028.809 28.806USD -33,876 -
2025-07-21SELL-39227.48028.020 27.966USD -10,963 -
2025-07-11SELL-58827.14027.570 27.527USD -16,186 -
2025-07-10SELL-2,35226.47026.750 26.722USD -62,850 -
2025-07-09SELL-78426.45026.570 26.558USD -20,821 -
2025-07-08SELL-2,54826.43026.640 26.619USD -67,825 -
2025-07-03SELL-3,33226.66027.150 27.101USD -90,301 -
2025-07-02SELL-60427.06027.120 27.114USD -16,377 -
2025-06-27SELL-9,60425.61025.920 25.889USD -248,638 -
2025-06-25BUY19625.73026.035 26.004USD 5,097 -
2025-06-24SELL-7,25226.03026.100 26.093USD -189,226 -
2025-06-18SELL-99025.68025.970 25.941USD -25,682 -
2025-06-17SELL-1,81525.75026.105 26.069USD -47,316 -
2025-06-11SELL-49826.42026.645 26.623USD -13,258 -
2025-06-10SELL-1,16226.59026.810 26.788USD -31,128 -
2025-06-06SELL-33026.73026.910 26.892USD -8,874 -
2025-06-05SELL-2,80526.62026.740 26.728USD -74,972 -
2025-06-02SELL-13,36526.63026.740 26.729USD -357,233 -
2025-05-30SELL-2,97026.73026.890 26.874USD -79,816 -
2025-05-29SELL-33027.02027.030 27.029USD -8,920 -
2025-05-27SELL-33026.83026.835 26.834USD -8,855 -
2025-05-23SELL-49526.30026.520 26.498USD -13,117 -
2025-05-16SELL-2,47527.74027.780 27.776USD -68,746 -
2025-05-15SELL-49527.49027.510 27.508USD -13,616 -
2025-05-13SELL-16527.59028.190 28.130USD -4,641 -
2025-05-12SELL-1,15528.15028.470 28.438USD -32,846 -
2025-05-09SELL-99028.07028.360 28.331USD -28,048 -
2025-05-08SELL-4,78528.49028.585 28.575USD -136,734 -
2025-05-07SELL-32828.23028.470 28.446USD -9,330 -
2025-05-06BUY9628.40028.730 28.697USD 2,755 -
2025-05-01BUY6,23228.50028.940 28.896USD 180,080 -
2025-04-30BUY3,44429.10029.290 29.271USD 100,809 -
2025-04-29SELL-65628.87029.085 29.063USD -19,066 -
2025-04-28BUY7,40528.81029.460 29.395USD 217,670 -
2025-04-25BUY32229.49029.740 29.715USD 9,568 -
2025-04-24SELL-16029.64030.120 30.072USD -4,812 -
2025-04-22SELL-21,57430.20030.420 30.398USD -655,806 -
2025-04-17SELL-9,76029.46029.570 29.559USD -288,496 -
2025-04-16BUY32028.81029.650 29.566USD 9,461 -
2025-04-15BUY32029.42030.005 29.946USD 9,583 -
2025-04-10SELL-10,14328.84029.250 29.209USD -296,267 -
2025-04-09BUY80029.10029.265 29.248USD 23,399 -
2025-04-08BUY16027.69028.910 28.788USD 4,606 -
2025-04-07BUY2,84428.53029.730 29.610USD 84,211 -
2025-04-04BUY1,73829.68031.150 31.003USD 53,883 -
2025-04-02BUY1,10630.13030.550 30.508USD 33,742 -
2025-04-01BUY12,48230.34030.690 30.655USD 382,636 -
2025-03-31BUY47430.43030.770 30.736USD 14,569 -
2025-03-25BUY16129.10029.235 29.222USD 4,705 -
2025-03-21SELL-11,75029.52029.930 29.889USD -351,196 -
2025-03-20BUY33029.71030.150 30.106USD 9,935 -
2025-03-18BUY82530.39030.890 30.840USD 25,443 -
2025-03-17BUY10030.66030.800 30.786USD 3,079 -
2025-03-14SELL-6530.23030.525 30.495USD -1,982 -
2025-03-13SELL-10,81030.19030.837 30.772USD -332,649 -
2025-03-12BUY1,98030.30031.020 30.948USD 61,277 -
2025-03-11BUY1,98031.10032.250 32.135USD 63,627 -
2025-03-07BUY65632.18032.690 32.639USD 21,411 -
2025-03-06BUY2,29631.28031.570 31.541USD 72,418 -
2025-03-05BUY12,46430.99031.520 31.467USD 392,205 -
2025-03-04BUY65630.98031.920 31.826USD 20,878 -
2025-03-03BUY82031.32031.390 31.383USD 25,734 -
2025-02-28BUY1,64030.71031.060 31.025USD 50,881 -
2025-02-27BUY1,51230.65030.920 30.893USD 46,710 -
2025-02-26SELL-87530.62031.575 31.480USD -27,545 -
2025-02-25SELL-16831.73031.895 31.879USD -5,356 -
2025-02-24BUY16831.36031.925 31.868USD 5,354 -
2025-02-20SELL-2,18430.16030.245 30.237USD -66,037 -
2025-02-19BUY67229.79029.930 29.916USD 20,104 -
2025-02-18BUY68629.32029.440 29.428USD 20,188 -
2025-02-13BUY19,15229.25029.320 29.313USD 561,403 -
2025-02-12BUY5,71228.62028.820 28.800USD 164,506 -
2025-02-11BUY4,69929.58029.655 29.648USD 139,314 -
2025-02-07BUY50429.30029.335 29.331USD 14,783 -
2025-02-06BUY6,72029.01029.080 29.073USD 195,371 -
2025-02-05BUY3,34028.61028.720 28.709USD 95,888 -
2025-02-04BUY2,50528.70029.150 29.105USD 72,908 -
2025-02-03SELL-14,52929.28029.760 29.712USD -431,686 -
2025-01-31BUY1,33629.84030.210 30.173USD 40,311 -
2025-01-30BUY16730.27030.320 30.315USD 5,063 -
2025-01-29BUY2,83929.66029.845 29.826USD 84,677 -
2025-01-28BUY1,00229.59030.260 30.193USD 30,253 -
2025-01-27BUY1,00230.20030.640 30.596USD 30,657 -
2025-01-24BUY1,00229.31029.420 29.409USD 29,468 -
2025-01-23BUY2,83929.07029.210 29.196USD 82,887 -
2025-01-22BUY1,67029.07029.447 29.409USD 49,114 -
2025-01-21BUY9,85329.48029.820 29.786USD 293,481 -
2025-01-17BUY2,00429.27029.460 29.441USD 59,000 -
2025-01-15BUY1,00228.73029.000 28.973USD 29,031 -
2025-01-13BUY2,83928.78029.020 28.996USD 82,320 -
2025-01-10BUY2,16928.51029.435 29.342USD 63,644 -
2024-12-31BUY50130.71030.750 30.746USD 15,404 -
2024-12-30BUY66830.36030.640 30.612USD 20,449 -
2024-12-27BUY3,22930.68030.829 30.814USD 99,499 -
2024-12-23BUY1,00230.46030.560 30.550USD 30,611 -
2024-12-20BUY46,17130.52030.670 30.655USD 1,415,372 -
2024-12-19BUY1,70430.10030.470 30.433USD 51,858 -
2024-12-17BUY1,28131.25031.450 31.430USD 40,262 -
2024-12-16BUY42330.97031.640 31.573USD 13,355 -
2024-12-13BUY70531.69031.985 31.956USD 22,529 -
2024-12-11BUY42331.29031.810 31.758USD 13,434 -
2024-12-10BUY28231.59031.910 31.878USD 8,990 -
2024-12-09BUY28231.72032.310 32.251USD 9,095 -
2024-12-05SELL-84630.91031.040 31.027USD -26,249 -
2024-12-04BUY14231.00031.320 31.288USD 4,443 -
2024-12-02BUY56431.61031.870 31.844USD 17,960 -
2024-11-29BUY2,52031.97032.125 32.109USD 80,916 -
2024-11-27BUY56031.93032.350 32.308USD 18,092 -
2024-11-26BUY1,40031.97032.105 32.091USD 44,928 -
2024-11-25BUY17,11232.02032.485 32.439USD 555,088 -
2024-11-22BUY42031.81031.835 31.832USD 13,370 -
2024-11-21BUY42031.09031.150 31.144USD 13,080 -
2024-11-20BUY1,82030.88031.009 30.996USD 56,413 -
2024-11-19SELL-1,82030.58030.920 30.886USD -56,213 -
2024-11-18BUY8,29631.07031.400 31.367USD 260,221 -
2024-11-12BUY1,65632.00032.560 32.504USD 53,827 -
2024-11-11BUY41432.53033.129 33.069USD 13,691 -
2024-11-08BUY1,66633.00033.090 33.081USD 55,113 -
2024-11-07BUY2,82032.82033.490 33.423USD 94,253 -
2024-11-06BUY1,24233.42034.080 34.014USD 42,245 -
2024-11-05BUY27633.51033.605 33.595USD 9,272 -
2024-11-04BUY1,43533.38033.700 33.668USD 48,314 -
2024-11-01BUY69033.49033.620 33.607USD 23,189 -
2024-10-30BUY41733.73033.900 33.883USD 14,129 -
2024-10-29BUY2,64134.80035.065 35.038USD 92,537 -
2024-10-25BUY55634.74035.090 35.055USD 19,491 -
2024-10-24BUY41735.03035.720 35.651USD 14,866 -
2024-10-22BUY83435.64036.000 35.964USD 29,994 -
2024-10-21BUY69535.49036.310 36.228USD 25,178 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy