ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2026-02-09 (Monday)67,175KKR holding increased by 480USD 7,207,206KKR holding increased by 324282USD 7,207,206480USD 324,282 USD 107.29 USD 103.2
2026-02-06 (Friday)66,695KKR holding increased by 1760USD 6,882,924KKR holding decreased by -543043USD 6,882,9241,760USD -543,043 USD 103.2 USD 114.36
2026-02-02 (Monday)64,935KKR holding increased by 200USD 7,425,967KKR holding increased by 29346USD 7,425,967200USD 29,346 USD 114.36 USD 114.26
2026-01-30 (Friday)64,735KKR holding increased by 280USD 7,396,621KKR holding decreased by -14415USD 7,396,621280USD -14,415 USD 114.26 USD 114.98
2026-01-29 (Thursday)64,455KKR holding increased by 160USD 7,411,036KKR holding decreased by -96691USD 7,411,036160USD -96,691 USD 114.98 USD 116.77
2026-01-28 (Wednesday)64,295KKR holding increased by 43USD 7,507,727KKR holding increased by 54495USD 7,507,72743USD 54,495 USD 116.77 USD 116
2026-01-27 (Tuesday)64,252USD 7,453,232KKR holding decreased by -170268USD 7,453,2320USD -170,268 USD 116 USD 118.65
2026-01-26 (Monday)64,252USD 7,623,500KKR holding decreased by -167055USD 7,623,5000USD -167,055 USD 118.65 USD 121.25
2026-01-23 (Friday)64,252KKR holding increased by 616USD 7,790,555KKR holding decreased by -67218USD 7,790,555616USD -67,218 USD 121.25 USD 123.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE000MLMNYS0

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY480 107.290* -
2026-02-06BUY1,760 103.200* -
2026-02-02BUY200116.080112.670 113.011USD 22,602 -
2026-01-30BUY280115.690113.380 113.611USD 31,811 -
2026-01-29BUY160119.940113.770 114.387USD 18,302 -
2026-01-28BUY43118.350115.801 116.056USD 4,990 -
2026-01-23BUY616123.370120.930 121.174USD 74,643 -
2026-01-22BUY880127.000123.400 123.760USD 108,909 -
2026-01-21BUY40125.990123.280 123.551USD 4,942 -
2026-01-20BUY1,084129.160122.670 123.319USD 133,678 -
2026-01-16SELL-440133.505130.145 130.481USD -57,412 -
2026-01-15BUY960134.470130.750 131.122USD 125,877 -
2026-01-13BUY200133.990128.540 129.085USD 25,817 -
2026-01-09SELL-520135.310132.310 132.610USD -68,957 -
2026-01-08BUY1,120134.488128.905 129.463USD 144,999 -
2026-01-06BUY40135.650133.760 133.949USD 5,358 -
2026-01-05BUY120135.780128.680 129.390USD 15,527 -
2025-12-30BUY40130.375128.530 128.714USD 5,149 -
2025-12-29BUY1,628130.823128.960 129.146USD 210,250 -
2025-12-22BUY390132.425130.300 130.513USD 50,900 -
2025-12-19BUY78132.650130.390 130.616USD 10,188 -
2025-12-18SELL-117135.790131.875 132.266USD -15,475 -
2025-12-17BUY780135.720132.040 132.408USD 103,278 -
2025-12-15BUY546137.780133.400 133.838USD 73,076 -
2025-12-12BUY312143.270135.725 136.480USD 42,582 -
2025-12-11BUY78144.840141.225 141.587USD 11,044 -
2025-12-05BUY78131.000127.505 127.854USD 9,973 -
2025-12-04BUY39128.500125.950 126.205USD 4,922 -
2025-12-03BUY156126.920122.125 122.604USD 19,126 -
2025-12-01BUY195123.210119.090 119.502USD 23,303 -
2025-11-28BUY429122.850120.630 120.852USD 51,846 -
2025-11-24BUY702118.995116.850 117.064USD 82,179 -
2025-11-21BUY78118.890113.830 114.336USD 8,918 -
2025-11-11SELL-39122.060118.640 118.982USD -4,640 -
2025-11-07BUY273122.130112.090 113.094USD 30,875 -
2025-11-05SELL-2,652120.550116.540 116.941USD -310,128 -
2025-10-29SELL-2,091118.550120.740 120.521USD -252,009 -
2025-10-24SELL-420121.240124.230 123.931USD -52,051 -
2025-10-23SELL-78120.960123.960 123.660USD -9,645 -
2025-10-22BUY117123.300125.050 124.875USD 14,610 -
2025-10-20SELL-897120.110120.630 120.578USD -108,158 -
2025-10-17SELL-468117.600118.580 118.482USD -55,450 -
2025-10-16SELL-195117.520124.830 124.099USD -24,199 -
2025-10-15SELL-483124.460128.950 128.501USD -62,066 -
2025-10-13SELL-714120.440121.610 121.493USD -86,746 -
2025-10-03BUY156127.650128.790 128.676USD 20,073 -
2025-10-02SELL-1,560124.630128.040 127.699USD -199,210 -
2025-10-01SELL-1,496127.470130.320 130.035USD -194,532 -
2025-09-30SELL-39129.950135.530 134.972USD -5,264 -
2025-09-29SELL-504134.480136.070 135.911USD -68,499 -
2025-09-26SELL-39134.010137.220 136.899USD -5,339 -
2025-09-25BUY507135.660138.510 138.225USD 70,080 -
2025-09-24SELL-3,787137.940148.730 147.651USD -559,154 -
2025-09-18BUY82149.340151.110 150.933USD 12,377 -
2025-09-10SELL-41139.290141.190 141.000USD -5,781 -
2025-09-08SELL-41138.690138.820 138.807USD -5,691 -
2025-09-02BUY123138.740138.870 138.857USD 17,079 -
2025-08-19BUY74138.950141.350 141.110USD 10,442 -
2025-07-29BUY43151.000153.870 153.583USD 6,604 -
2025-07-23SELL-123148.260148.440 148.422USD -18,256 -
2025-07-22SELL-246144.970145.220 145.195USD -35,718 -
2025-07-21SELL-82144.280146.660 146.422USD -12,007 -
2025-07-11SELL-123141.050142.220 142.103USD -17,479 -
2025-07-10SELL-492143.050143.780 143.707USD -70,704 -
2025-07-09SELL-164139.220140.250 140.147USD -22,984 -
2025-07-08SELL-533137.940139.190 139.065USD -74,122 -
2025-07-03SELL-697138.600139.250 139.185USD -97,012 -
2025-07-02SELL-127134.530134.960 134.917USD -17,134 -
2025-06-27SELL-2,009134.290135.420 135.307USD -271,832 -
2025-06-25BUY41128.840129.230 129.191USD 5,297 -
2025-06-24SELL-1,517127.770128.130 128.094USD -194,319 -
2025-06-18SELL-258122.420123.860 123.716USD -31,919 -
2025-06-17SELL-473121.060122.830 122.653USD -58,015 -
2025-06-11SELL-129126.000127.370 127.233USD -16,413 -
2025-06-10SELL-301124.020124.870 124.785USD -37,560 -
2025-06-06SELL-86123.400124.780 124.642USD -10,719 -
2025-06-05SELL-731120.640121.430 121.351USD -88,708 -
2025-06-02SELL-3,483121.870122.000 121.987USD -424,881 -
2025-05-30SELL-774121.460121.980 121.928USD -94,372 -
2025-05-29SELL-86122.330122.720 122.681USD -10,551 -
2025-05-27SELL-86120.920121.000 120.992USD -10,405 -
2025-05-23SELL-129117.180118.190 118.089USD -15,233 -
2025-05-16SELL-645125.900126.660 126.584USD -81,647 -
2025-05-15SELL-129125.640128.030 127.791USD -16,485 -
2025-05-13SELL-43126.900128.680 128.502USD -5,526 -
2025-05-12SELL-301125.220128.720 128.370USD -38,639 -
2025-05-09SELL-301118.080120.720 120.456USD -36,257 -
2025-05-08SELL-1,204118.730121.120 120.881USD -145,541 -
2025-05-07SELL-86116.210116.910 116.840USD -10,048 -
2025-05-06BUY32113.650115.100 114.955USD 3,679 -
2025-05-01BUY1,634114.490118.100 117.739USD 192,386 -
2025-04-30BUY903114.270114.800 114.747USD 103,617 -
2025-04-29SELL-172114.350115.160 115.079USD -19,794 -
2025-04-28SELL-215113.930116.500 116.243USD -24,992 -
2025-04-25BUY86113.630114.510 114.422USD 9,840 -
2025-04-24SELL-43113.250113.960 113.889USD -4,897 -
2025-04-22SELL-5,762102.280103.480 103.360USD -595,560 -
2025-04-17SELL-2,623103.370104.940 104.783USD -274,846 -
2025-04-16BUY86102.050104.370 104.138USD 8,956 -
2025-04-15BUY86104.230105.960 105.787USD 9,098 -
2025-04-10SELL-2,709101.870106.820 106.325USD -288,034 -
2025-04-09BUY215110.460112.780 112.548USD 24,198 -
2025-04-08BUY4394.510105.010 103.960USD 4,470 -
2025-04-07BUY77497.540101.560 101.158USD 78,296 -
2025-04-04BUY47392.79097.100 96.669USD 45,724 -
2025-04-02BUY301120.900121.650 121.575USD 36,594 -
2025-04-01BUY3,319117.840118.200 118.164USD 392,186 -
2025-03-31BUY2,413115.610116.560 116.465USD 281,030 -
2025-03-25BUY42122.180123.480 123.350USD 5,181 -
2025-03-21BUY20,312116.500117.150 117.085USD 2,378,231 -
2025-03-20BUY66116.710117.880 117.763USD 7,772 -
2025-03-18BUY165114.020116.190 115.973USD 19,136 -
2025-03-17BUY18115.680117.060 116.922USD 2,105 -
2025-03-14SELL-15113.310113.850 113.796USD -1,707 -
2025-03-13SELL-2,175108.690115.070 114.432USD -248,890 -
2025-03-12BUY396114.370117.390 117.088USD 46,367 -
2025-03-11BUY396112.110113.150 113.046USD 44,766 -
2025-03-07BUY132115.270116.680 116.539USD 15,383 -
2025-03-06BUY462116.130121.600 121.053USD 55,926 -
2025-03-05BUY2,508123.030123.530 123.480USD 309,688 -
2025-03-04BUY132120.780127.970 127.251USD 16,797 -
2025-03-03BUY165133.010138.870 138.284USD 22,817 -
2025-02-28BUY330135.590135.670 135.662USD 44,768 -
2025-02-27BUY297132.200135.970 135.593USD 40,271 -
2025-02-26SELL-175132.680134.660 134.462USD -23,531 -
2025-02-25SELL-33129.590131.700 131.489USD -4,339 -
2025-02-24BUY33131.190134.160 133.863USD 4,417 -
2025-02-20SELL-429134.550138.620 138.213USD -59,293 -
2025-02-19BUY132138.470140.600 140.387USD 18,531 -
2025-02-18BUY134140.600142.690 142.481USD 19,092 -
2025-02-13BUY3,762139.300141.450 141.235USD 531,326 -
2025-02-12BUY1,122139.540141.020 140.872USD 158,058 -
2025-02-11BUY929142.460146.870 146.429USD 136,033 -
2025-02-07BUY99148.610152.590 152.192USD 15,067 -
2025-02-06BUY1,320151.590155.610 155.208USD 204,875 -
2025-02-05BUY660153.810154.400 154.341USD 101,865 -
2025-02-04BUY495149.300162.390 161.081USD 79,735 -
2025-02-03SELL-2,871163.220164.440 164.318USD -471,757 -
2025-01-31BUY264167.070170.400 170.067USD 44,898 -
2025-01-30BUY33166.870168.990 168.778USD 5,570 -
2025-01-29BUY561166.300170.160 169.774USD 95,243 -
2025-01-28BUY198167.050167.500 167.455USD 33,156 -
2025-01-27BUY198161.200161.340 161.326USD 31,943 -
2025-01-24BUY198165.530165.830 165.800USD 32,828 -
2025-01-23BUY561165.340165.430 165.421USD 92,801 -
2025-01-22BUY330161.510162.180 162.113USD 53,497 -
2025-01-21BUY1,947160.710161.100 161.061USD 313,586 -
2025-01-17BUY396157.570158.250 158.182USD 62,640 -
2025-01-15BUY198150.500151.650 151.535USD 30,004 -
2025-01-13BUY561141.250141.830 141.772USD 79,534 -
2025-01-10BUY430140.930147.000 146.393USD 62,949 -
2024-12-31BUY99147.910150.060 149.845USD 14,835 -
2024-12-30BUY132148.390149.730 149.596USD 19,747 -
2024-12-27BUY641149.860151.770 151.579USD 97,162 -
2024-12-23BUY198148.940149.610 149.543USD 29,610 -
2024-12-20SELL-11,867147.580149.420 149.236USD -1,770,984 -
2024-12-19BUY492143.530147.710 147.292USD 72,468 -
2024-12-17BUY368151.230154.820 154.461USD 56,842 -
2024-12-16BUY120156.120156.550 156.507USD 18,781 -
2024-12-13BUY200154.340157.990 157.625USD 31,525 -
2024-12-11BUY120157.390158.100 158.029USD 18,963 -
2024-12-10BUY80151.810153.560 153.385USD 12,271 -
2024-12-09BUY80152.350159.190 158.506USD 12,680 -
2024-12-05SELL-240157.040159.380 159.146USD -38,195 -
2024-12-04BUY42157.600158.850 158.725USD 6,666 -
2024-12-02BUY160159.650163.660 163.259USD 26,121 -
2024-11-29BUY720162.870163.680 163.599USD 117,791 -
2024-11-27BUY160160.030162.730 162.460USD 25,994 -
2024-11-26BUY400161.270161.530 161.504USD 64,602 -
2024-11-25BUY4,960158.940161.110 160.893USD 798,029 -
2024-11-22BUY120158.630159.580 159.485USD 19,138 -
2024-11-21BUY120157.670158.460 158.381USD 19,006 -
2024-11-20BUY520152.180154.580 154.340USD 80,257 -
2024-11-19SELL-520152.780153.050 153.023USD -79,572 -
2024-11-18BUY2,400152.450152.640 152.621USD 366,290 -
2024-11-12BUY480153.160155.790 155.527USD 74,653 -
2024-11-11BUY120155.900156.540 156.476USD 18,777 -
2024-11-08BUY483152.200152.620 152.578USD 73,695 -
2024-11-07BUY818150.710152.250 152.096USD 124,415 -
2024-11-06BUY360152.270153.510 153.386USD 55,219 -
2024-11-05BUY80138.990139.660 139.593USD 11,167 -
2024-11-04BUY415136.810138.470 138.304USD 57,396 -
2024-11-01BUY200137.580140.860 140.532USD 28,106 -
2024-10-30BUY120140.180141.820 141.656USD 16,999 -
2024-10-29BUY760139.330140.490 140.374USD 106,684 -
2024-10-25BUY160139.880144.670 144.191USD 23,071 -
2024-10-24BUY120143.280147.150 146.763USD 17,612 -
2024-10-22BUY240140.170140.980 140.899USD 33,816 -
2024-10-21BUY200140.570141.680 141.569USD 28,314 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy