ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
KKR & Co. Inc. (NYSE:KKR) Receives $155.00 Average PT from Analysts
KKR & Co. Inc. (NYSE:KKR – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-08-05 02:55:05
The Zacks Analyst Blog Highlights Oracle, Disney and KKR
Oracle, Disney, and KKR post strong gains as cloud momentum, park revenues, and AUM growth fuel investor optimism. - 2025-08-04 06:39:00
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $170.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price objective raised by Citigroup from $160.00 to $170.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the asset manager’s stock. Other equities analysts have also recently issued research reports about the company. HSBC cut KKR & Co. […] - 2025-08-04 02:22:52
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Kestra Private Wealth Services LLC Acquires 270 Shares of KKR & Co. Inc. (NYSE:KKR)
Kestra Private Wealth Services LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 3.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,421 shares of the asset manager’s stock after buying an additional 270 shares during the quarter. […] - 2025-07-24 08:17:43
KKR & Co. Inc. (NYSE:KKR) Stake Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 44.6% during the 1st quarter, HoldingsChannel reports. The fund owned 360 shares of the asset manager’s stock after acquiring an additional 111 shares during the period. GW&K Investment Management LLC’s holdings in KKR & Co. Inc. […] - 2025-07-24 06:20:52
How To YieldBoost KKR From 0.5% To 5.1% Using Options
Shareholders of KKR & CO Inc (Symbol: KKR) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the December 2027 covered call at the $200 strike and collect the premium based on the $16.10 bid, which annualizes to an additional 4.6% rate - 2025-07-23 12:47:44
Cwm LLC Boosts Holdings in KKR & Co. Inc. (NYSE:KKR)
Cwm LLC raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 4.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,987 shares of the asset manager’s stock after purchasing an additional 398 shares during the period. Cwm LLC’s […] - 2025-07-22 07:17:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
KKR & Co. Inc. (NYSE:KKR) Lowered to Market Perform Rating by Citizens Jmp
Citizens Jmp cut shares of KKR & Co. Inc. (NYSE:KKR – Free Report) from an outperform rating to a market perform rating in a research report report published on Monday, Marketbeat Ratings reports. Other equities research analysts have also recently issued reports about the company. Piper Sandler assumed coverage on KKR & Co. Inc. in […] - 2025-07-15 07:22:50
CGGR, NET, RCL, KKR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $232.5 million dollar inflow -- that's a 1.7% increase week over week i - 2025-07-14 11:52:32
KKR & Co. Inc. (NYSE:KKR) Price Target Raised to $156.00
KKR & Co. Inc. (NYSE:KKR – Free Report) had its price target boosted by Wells Fargo & Company from $140.00 to $156.00 in a research report released on Friday,Benzinga reports. The firm currently has an overweight rating on the asset manager’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-07-14 05:40:53
Stratos Wealth Partners LTD. Sells 2,613 Shares of KKR & Co. Inc. (NYSE:KKR)
Stratos Wealth Partners LTD. decreased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 23.4% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 8,571 shares of the asset manager’s stock after selling 2,613 shares during the period. Stratos Wealth Partners LTD.’s holdings in […] - 2025-07-13 10:18:48
Evercore ISI Forecasts Strong Price Appreciation for KKR & Co. Inc. (NYSE:KKR) Stock
KKR & Co. Inc. (NYSE:KKR – Free Report) had its target price upped by Evercore ISI from $130.00 to $150.00 in a report released on Thursday morning,Benzinga reports. The firm currently has an outperform rating on the asset manager’s stock. Other analysts have also issued reports about the company. Keefe, Bruyette & Woods raised their […] - 2025-07-13 06:26:50
KKR & Co. Inc. (NYSE:KKR) Receives $149.47 Consensus Target Price from Analysts
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fourteen have issued a buy recommendation and one has given a […] - 2025-07-11 02:56:50
Private Trust Co. NA Increases Stock Position in KKR & Co. Inc. (NYSE:KKR)
Private Trust Co. NA raised its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 31.4% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,774 shares of the asset manager’s stock after purchasing an additional 424 shares during the period. […] - 2025-07-08 04:52:53
KKR & Co. Inc. (NYSE:KKR) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 11,371 shares of the asset manager’s stock after purchasing an additional 124 shares during the quarter. […] - 2025-07-06 06:14:49
Keybank National Association OH Grows Stock Position in KKR & Co. Inc. (NYSE:KKR)
Keybank National Association OH boosted its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,387 shares of the asset manager’s stock after acquiring an additional 325 shares during the period. Keybank National Association […] - 2025-07-06 05:26:50
KBC Group NV Sells 70,922 Shares of KKR & Co. Inc. (NYSE:KKR)
KBC Group NV trimmed its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 58.2% in the first quarter, HoldingsChannel.com reports. The fund owned 50,933 shares of the asset manager’s stock after selling 70,922 shares during the quarter. KBC Group NV’s holdings in KKR & Co. Inc. were worth $5,889,000 at […] - 2025-07-03 05:36:55
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Flagship Harbor Advisors LLC Lowers Holdings in KKR & Co. Inc. (NYSE:KKR)
Flagship Harbor Advisors LLC trimmed its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,082 shares of the asset manager’s stock after selling 361 shares during the period. […] - 2025-06-27 04:54:46
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-23 10:40:06
KKR & Co. Inc. (NYSE:KKR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 42.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 20,840 shares of the asset manager’s stock after selling 15,106 shares during the […] - 2025-06-23 05:46:52
Retirement Systems of Alabama Cuts Stock Position in KKR & Co. Inc. (NYSE:KKR)
Retirement Systems of Alabama lessened its holdings in KKR & Co. Inc. (NYSE:KKR – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 145,064 shares of the asset manager’s stock after selling 1,093 shares during the period. Retirement Systems of Alabama’s holdings in […] - 2025-06-22 05:26:54
Validea Detailed Fundamental Analysis - KKR
Below is Validea's guru fundamental report for KKR & CO INC (KKR). Of the 22 guru strategies we follow, KKR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-06-16 10:33:19
CX Institutional Takes Position in KKR & Co. Inc. (NYSE:KKR)
CX Institutional bought a new stake in KKR & Co. Inc. (NYSE:KKR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 1,372 shares of the asset manager’s stock, valued at approximately $159,000. A number of […] - 2025-06-16 05:14:48
Sivia Capital Partners LLC Boosts Position in KKR & Co. Inc. (NYSE:KKR)
Sivia Capital Partners LLC lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 8.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,813 shares of the asset manager’s stock after buying an additional 136 shares during the quarter. Sivia Capital Partners LLC’s holdings in KKR & Co. […] - 2025-06-10 07:04:47

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-12-11 (Thursday)56,495KKR holding increased by 78USD 8,065,791KKR holding increased by 80529USD 8,065,79178USD 80,529 USD 142.77 USD 141.54
2025-12-10 (Wednesday)56,417USD 7,985,262KKR holding increased by 324962USD 7,985,2620USD 324,962 USD 141.54 USD 135.78
2025-12-09 (Tuesday)56,417USD 7,660,300KKR holding increased by 312550USD 7,660,3000USD 312,550 USD 135.78 USD 130.24
2025-12-08 (Monday)56,417USD 7,347,750KKR holding increased by 46262USD 7,347,7500USD 46,262 USD 130.24 USD 129.42
2025-12-05 (Friday)56,417KKR holding increased by 78USD 7,301,488KKR holding increased by 65870USD 7,301,48878USD 65,870 USD 129.42 USD 128.43
2025-12-04 (Thursday)56,339KKR holding increased by 39USD 7,235,618KKR holding increased by 114794USD 7,235,61839USD 114,794 USD 128.43 USD 126.48
2025-12-03 (Wednesday)56,300KKR holding increased by 156USD 7,120,824KKR holding increased by 233078USD 7,120,824156USD 233,078 USD 126.48 USD 122.68
2025-12-02 (Tuesday)56,144USD 6,887,746KKR holding increased by 27511USD 6,887,7460USD 27,511 USD 122.68 USD 122.19
2025-12-01 (Monday)56,144KKR holding increased by 195USD 6,860,235KKR holding increased by 17113USD 6,860,235195USD 17,113 USD 122.19 USD 122.31
2025-11-28 (Friday)55,949KKR holding increased by 429USD 6,843,122KKR holding increased by 134640USD 6,843,122429USD 134,640 USD 122.31 USD 120.83
2025-11-26 (Wednesday)55,520USD 6,708,482KKR holding increased by 1111USD 6,708,4820USD 1,111 USD 120.83 USD 120.81
2025-11-25 (Tuesday)55,520USD 6,707,371KKR holding increased by 164339USD 6,707,3710USD 164,339 USD 120.81 USD 117.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE000MLMNYS0

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY78144.840141.225 141.587USD 11,044 132.49
2025-12-05BUY78131.000127.505 127.854USD 9,973 132.47
2025-12-04BUY39 128.430* 132.48
2025-12-03BUY156126.920122.125 122.604USD 19,126 132.51
2025-12-01BUY195123.210119.090 119.502USD 23,303 132.59
2025-11-28BUY429122.850120.630 120.852USD 51,846 132.63
2025-11-24BUY702118.995116.850 117.064USD 82,179 132.79
2025-11-21BUY78118.890113.830 114.336USD 8,918 132.85
2025-11-11SELL-39122.060118.640 118.982USD -4,640 133.37 Profit of 561 on sale
2025-11-07BUY273 121.320* 133.48
2025-11-05SELL-2,652120.550116.540 116.941USD -310,128 133.61 Profit of 44,198 on sale
2025-10-29SELL-2,091118.550120.740 120.521USD -252,009 133.96 Profit of 28,095 on sale
2025-10-24SELL-420121.240124.230 123.931USD -52,051 134.13 Profit of 4,284 on sale
2025-10-23SELL-78120.960123.960 123.660USD -9,645 134.19 Profit of 822 on sale
2025-10-22BUY117123.300125.050 124.875USD 14,610 134.24
2025-10-20SELL-897120.110120.630 120.578USD -108,158 134.36 Profit of 12,362 on sale
2025-10-17SELL-468117.600118.580 118.482USD -55,450 134.44 Profit of 7,467 on sale
2025-10-16SELL-195117.520124.830 124.099USD -24,199 134.52 Profit of 2,032 on sale
2025-10-15SELL-483124.460128.950 128.501USD -62,066 134.57 Profit of 2,929 on sale
2025-10-13SELL-714120.440121.610 121.493USD -86,746 134.68 Profit of 9,412 on sale
2025-10-03BUY156127.650128.790 128.676USD 20,073 134.80
2025-10-02SELL-1,560124.630128.040 127.699USD -199,210 134.85 Profit of 11,149 on sale
2025-10-01SELL-1,496127.470130.320 130.035USD -194,532 134.88 Profit of 7,252 on sale
2025-09-30SELL-39129.950135.530 134.972USD -5,264 134.91 Loss of -3 on sale
2025-09-29SELL-504134.480136.070 135.911USD -68,499 134.91 Loss of -505 on sale
2025-09-26SELL-39134.010137.220 136.899USD -5,339 134.91 Loss of -77 on sale
2025-09-25BUY507135.660138.510 138.225USD 70,080 134.91
2025-09-24SELL-3,787137.940148.730 147.651USD -559,154 134.89 Loss of -48,309 on sale
2025-09-18BUY82149.340151.110 150.933USD 12,377 134.82
2025-09-10SELL-41139.290141.190 141.000USD -5,781 134.55 Loss of -265 on sale
2025-09-08SELL-41138.690138.820 138.807USD -5,691 134.51 Loss of -176 on sale
2025-09-02BUY123138.740138.870 138.857USD 17,079 134.49
2025-08-19BUY74138.950141.350 141.110USD 10,442 134.45
2025-07-29BUY43151.000153.870 153.583USD 6,604 134.16
2025-07-23SELL-123148.260148.440 148.422USD -18,256 133.89 Loss of -1,788 on sale
2025-07-22SELL-246144.970145.220 145.195USD -35,718 133.83 Loss of -2,797 on sale
2025-07-21SELL-82144.280146.660 146.422USD -12,007 133.77 Loss of -1,038 on sale
2025-07-11SELL-123141.050142.220 142.103USD -17,479 133.73 Loss of -1,030 on sale
2025-07-10SELL-492143.050143.780 143.707USD -70,704 133.67 Loss of -4,937 on sale
2025-07-09SELL-164139.220140.250 140.147USD -22,984 133.64 Loss of -1,067 on sale
2025-07-08SELL-533137.940139.190 139.065USD -74,122 133.62 Loss of -2,905 on sale
2025-07-03SELL-697138.600139.250 139.185USD -97,012 133.55 Loss of -3,931 on sale
2025-07-02SELL-127134.530134.960 134.917USD -17,134 133.54 Loss of -175 on sale
2025-06-27SELL-2,009134.290135.420 135.307USD -271,832 133.54 Loss of -3,554 on sale
2025-06-25BUY41128.840129.230 129.191USD 5,297 133.58
2025-06-24SELL-1,517127.770128.130 128.094USD -194,319 133.61 Profit of 8,370 on sale
2025-06-18SELL-258122.420123.860 123.716USD -31,919 133.75 Profit of 2,589 on sale
2025-06-17SELL-473121.060122.830 122.653USD -58,015 133.83 Profit of 5,286 on sale
2025-06-11SELL-129126.000127.370 127.233USD -16,413 134.08 Profit of 883 on sale
2025-06-10SELL-301124.020124.870 124.785USD -37,560 134.14 Profit of 2,817 on sale
2025-06-06SELL-86123.400124.780 124.642USD -10,719 134.28 Profit of 829 on sale
2025-06-05SELL-731120.640121.430 121.351USD -88,708 134.37 Profit of 9,519 on sale
2025-06-02SELL-3,483121.870122.000 121.987USD -424,881 134.64 Profit of 44,076 on sale
2025-05-30SELL-774121.460121.980 121.928USD -94,372 134.73 Profit of 9,909 on sale
2025-05-29SELL-86122.330122.720 122.681USD -10,551 134.81 Profit of 1,043 on sale
2025-05-27SELL-86120.920121.000 120.992USD -10,405 135.00 Profit of 1,205 on sale
2025-05-23SELL-129117.180118.190 118.089USD -15,233 135.25 Profit of 2,214 on sale
2025-05-16SELL-645125.900126.660 126.584USD -81,647 135.72 Profit of 5,891 on sale
2025-05-15SELL-129125.640128.030 127.791USD -16,485 135.79 Profit of 1,032 on sale
2025-05-13SELL-43126.900128.680 128.502USD -5,526 135.90 Profit of 318 on sale
2025-05-12SELL-301125.220128.720 128.370USD -38,639 135.98 Profit of 2,292 on sale
2025-05-09SELL-301118.080120.720 120.456USD -36,257 136.12 Profit of 4,714 on sale
2025-05-08SELL-1,204118.730121.120 120.881USD -145,541 136.25 Profit of 18,502 on sale
2025-05-07SELL-86116.210116.910 116.840USD -10,048 136.40 Profit of 1,682 on sale
2025-05-06BUY32113.650115.100 114.955USD 3,679 136.57
2025-05-01BUY1,634114.490118.100 117.739USD 192,386 137.07
2025-04-30BUY903114.270114.800 114.747USD 103,617 137.25
2025-04-29SELL-172114.350115.160 115.079USD -19,794 137.43 Profit of 3,845 on sale
2025-04-28SELL-215113.930116.500 116.243USD -24,992 137.62 Profit of 4,596 on sale
2025-04-25BUY86113.630114.510 114.422USD 9,840 137.81
2025-04-24SELL-43113.250113.960 113.889USD -4,897 138.01 Profit of 1,037 on sale
2025-04-22SELL-5,762102.280103.480 103.360USD -595,560 138.57 Profit of 202,854 on sale
2025-04-17SELL-2,623103.370104.940 104.783USD -274,846 139.51 Profit of 91,079 on sale
2025-04-16BUY86102.050104.370 104.138USD 8,956 139.83
2025-04-15BUY86104.230105.960 105.787USD 9,098 140.13
2025-04-10SELL-2,709101.870106.820 106.325USD -288,034 141.14 Profit of 94,319 on sale
2025-04-09BUY215110.460112.780 112.548USD 24,198 141.42
2025-04-08BUY4394.510105.010 103.960USD 4,470 141.84
2025-04-07BUY77497.540101.560 101.158USD 78,296 142.24
2025-04-04BUY47392.79097.100 96.669USD 45,724 142.69
2025-04-02BUY301120.900121.650 121.575USD 36,594 142.90
2025-04-01BUY3,319117.840118.200 118.164USD 392,186 143.13
2025-03-31BUY2,413115.610116.560 116.465USD 281,030 143.39
2025-03-25BUY42122.180123.480 123.350USD 5,181 144.37
2025-03-21BUY20,312116.500117.150 117.085USD 2,378,231 144.87
2025-03-20BUY66116.710117.880 117.763USD 7,772 145.15
2025-03-18BUY165114.020116.190 115.973USD 19,136 145.77
2025-03-17BUY18115.680117.060 116.922USD 2,105 146.08
2025-03-14SELL-15113.310113.850 113.796USD -1,707 146.43 Profit of 489 on sale
2025-03-13SELL-2,175108.690115.070 114.432USD -248,890 146.83 Profit of 70,464 on sale
2025-03-12BUY396114.370117.390 117.088USD 46,367 147.18
2025-03-11BUY396112.110113.150 113.046USD 44,766 147.56
2025-03-07BUY132115.270116.680 116.539USD 15,383 148.36
2025-03-06BUY462116.130121.600 121.053USD 55,926 148.72
2025-03-05BUY2,508123.030123.530 123.480USD 309,688 149.01
2025-03-04BUY132120.780127.970 127.251USD 16,797 149.33
2025-03-03BUY165133.010138.870 138.284USD 22,817 149.52
2025-02-28BUY330135.590135.670 135.662USD 44,768 149.69
2025-02-27BUY297132.200135.970 135.593USD 40,271 149.90
2025-02-26SELL-175132.680134.660 134.462USD -23,531 150.10 Profit of 2,737 on sale
2025-02-25SELL-33129.590131.700 131.489USD -4,339 150.35 Profit of 623 on sale
2025-02-24BUY33131.190134.160 133.863USD 4,417 150.59
2025-02-20SELL-429134.550138.620 138.213USD -59,293 151.03 Profit of 5,497 on sale
2025-02-19BUY132138.470140.600 140.387USD 18,531 151.19
2025-02-18BUY134140.600142.690 142.481USD 19,092 151.32
2025-02-13BUY3,762139.300141.450 141.235USD 531,326 151.78
2025-02-12BUY1,122139.540141.020 140.872USD 158,058 151.95
2025-02-11BUY929142.460146.870 146.429USD 136,033 152.08
2025-02-07BUY99148.610152.590 152.192USD 15,067 152.19
2025-02-06BUY1,320151.590155.610 155.208USD 204,875 152.19
2025-02-05BUY660153.810154.400 154.341USD 101,865 152.17
2025-02-04BUY495149.300162.390 161.081USD 79,735 152.21
2025-02-03SELL-2,871163.220164.440 164.318USD -471,757 152.05 Loss of -35,231 on sale
2025-01-31BUY264167.070170.400 170.067USD 44,898 151.82
2025-01-30BUY33166.870168.990 168.778USD 5,570 151.58
2025-01-29BUY561166.300170.160 169.774USD 95,243 151.35
2025-01-28BUY198167.050167.500 167.455USD 33,156 151.09
2025-01-27BUY198161.200161.340 161.326USD 31,943 150.93
2025-01-24BUY198165.530165.830 165.800USD 32,828 150.68
2025-01-23BUY561165.340165.430 165.421USD 92,801 150.44
2025-01-22BUY330161.510162.180 162.113USD 53,497 150.25
2025-01-21BUY1,947160.710161.100 161.061USD 313,586 150.06
2025-01-17BUY396157.570158.250 158.182USD 62,640 149.79
2025-01-15BUY198150.500151.650 151.535USD 30,004 149.71
2025-01-13BUY561141.250141.830 141.772USD 79,534 149.99
2025-01-10BUY430140.930147.000 146.393USD 62,949 150.18
2024-12-31BUY99147.910150.060 149.845USD 14,835 150.33
2024-12-30BUY132148.390149.730 149.596USD 19,747 150.37
2024-12-27BUY641149.860151.770 151.579USD 97,162 150.39
2024-12-23BUY198148.940149.610 149.543USD 29,610 150.32
2024-12-20SELL-11,867147.580149.420 149.236USD -1,770,984 150.38 Profit of 13,620 on sale
2024-12-19BUY492143.530147.710 147.292USD 72,468 150.56
2024-12-17BUY368151.230154.820 154.461USD 56,842 150.75
2024-12-16BUY120156.120156.550 156.507USD 18,781 150.60
2024-12-13BUY200154.340157.990 157.625USD 31,525 150.49
2024-12-11BUY120157.390158.100 158.029USD 18,963 150.29
2024-12-10BUY80151.810153.560 153.385USD 12,271 150.24
2024-12-09BUY80152.350159.190 158.506USD 12,680 150.18
2024-12-05SELL-240157.040159.380 159.146USD -38,195 149.69 Loss of -2,270 on sale
2024-12-04BUY42157.600158.850 158.725USD 6,666 149.41
2024-12-02BUY160159.650163.660 163.259USD 26,121 148.72
2024-11-29BUY720162.870163.680 163.599USD 117,791 148.18
2024-11-27BUY160160.030162.730 162.460USD 25,994 147.19
2024-11-26BUY400161.270161.530 161.504USD 64,602 146.57
2024-11-25BUY4,960158.940161.110 160.893USD 798,029 146.01
2024-11-22BUY120158.630159.580 159.485USD 19,138 145.41
2024-11-21BUY120157.670158.460 158.381USD 19,006 144.80
2024-11-20BUY520152.180154.580 154.340USD 80,257 144.41
2024-11-19SELL-520152.780153.050 153.023USD -79,572 143.95 Loss of -4,720 on sale
2024-11-18BUY2,400152.450152.640 152.621USD 366,290 143.45
2024-11-12BUY480153.160155.790 155.527USD 74,653 142.84
2024-11-11BUY120155.900156.540 156.476USD 18,777 141.97
2024-11-08BUY483152.200152.620 152.578USD 73,695 141.24
2024-11-07BUY818150.710152.250 152.096USD 124,415 140.51
2024-11-06BUY360152.270153.510 153.386USD 55,219 139.53
2024-11-05BUY80138.990139.660 139.593USD 11,167 139.58
2024-11-04BUY415136.810138.470 138.304USD 57,396 139.85
2024-11-01BUY200137.580140.860 140.532USD 28,106 140.11
2024-10-30BUY120140.180141.820 141.656USD 16,999 140.36
2024-10-29BUY760139.330140.490 140.374USD 106,684 140.53
2024-10-25BUY160139.880144.670 144.191USD 23,071 140.64
2024-10-24BUY120143.280147.150 146.763USD 17,612 139.76
2024-10-22BUY240140.170140.980 140.899USD 33,816 140.57
2024-10-21BUY200140.570141.680 141.569USD 28,314 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,28711,233,00660.0%
2025-09-18532,09601,234,41243.1%
2025-09-17401,77901,014,88839.6%
2025-09-16257,5560684,62537.6%
2025-09-15334,11545789,24342.3%
2025-09-12546,11801,544,93535.3%
2025-09-11759,6153951,529,36549.7%
2025-09-10466,757707874,16353.4%
2025-09-09335,2851,087705,66547.5%
2025-09-08496,9751361,140,70143.6%
2025-09-05513,701131,150,74444.6%
2025-09-04411,50347823,24350.0%
2025-09-03360,0841,2121,312,96927.4%
2025-09-02288,828338795,78136.3%
2025-08-29154,144100678,75422.7%
2025-08-28309,84001,412,93821.9%
2025-08-27194,428400750,73125.9%
2025-08-26155,4490703,88822.1%
2025-08-25205,441205908,62122.6%
2025-08-22577,1532,0801,746,88733.0%
2025-08-21334,382500974,23034.3%
2025-08-20369,1971,0831,093,53933.8%
2025-08-19251,508340760,47233.1%
2025-08-18287,6650955,08330.1%
2025-08-15218,3072,5771,074,23020.3%
2025-08-14289,54601,188,07924.4%
2025-08-13513,73940,9871,242,88441.3%
2025-08-12528,95301,176,52145.0%
2025-08-11248,035240670,33337.0%
2025-08-08257,9552,100850,90930.3%
2025-08-07491,963921,209,69640.7%
2025-08-06624,2807011,095,75057.0%
2025-08-05549,60101,503,55236.6%
2025-08-04683,9202021,363,69450.2%
2025-08-011,014,8191522,133,54147.6%
2025-07-31903,3024551,647,40054.8%
2025-07-30526,52901,139,58346.2%
2025-07-29525,8093591,039,53250.6%
2025-07-28425,9053831,046,69040.7%
2025-07-25521,1470962,02254.2%
2025-07-24785,5211141,693,73546.4%
2025-07-23576,4231,126815,87870.7%
2025-07-22303,8851,598639,28447.5%
2025-07-21855,1932001,150,86874.3%
2025-07-18632,3443491,061,86659.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy