Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker EWSP.AS(USD) CXE
ETF Ticker EWSP.LS(GBP) CXE
ETF Ticker EWSP.MI(EUR) CXE
ETF Ticker EWSP(EUR) ETF Plus

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-09-25 (Thursday)	71,667	USD 8,723,307	USD 8,723,307	546	USD -90,719	USD 121.72	USD 123.93
2025-09-24 (Wednesday)	71,121	USD 8,814,026	USD 8,814,026
2025-09-18 (Thursday)	65,560	USD 8,228,436	USD 8,228,436	78	USD 4,552	USD 125.51	USD 125.59
2025-09-17 (Wednesday)	65,482	USD 8,223,884	USD 8,223,884	0	USD 36,015	USD 125.59	USD 125.04
2025-09-16 (Tuesday)	65,482	USD 8,187,869	USD 8,187,869	0	USD -28,158	USD 125.04	USD 125.47
2025-09-15 (Monday)	65,482	USD 8,216,027	USD 8,216,027	0	USD -165,014	USD 125.47	USD 127.99
2025-09-12 (Friday)	65,482	USD 8,381,041	USD 8,381,041	0	USD -96,914	USD 127.99	USD 129.47
2025-09-11 (Thursday)	65,482	USD 8,477,955	USD 8,477,955	0	USD 95,604	USD 129.47	USD 128.01
2025-09-10 (Wednesday)	65,482	USD 8,382,351	USD 8,382,351	-38	USD -198,803	USD 128.01	USD 130.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE000MLMNYS0

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 546 121.720* 135.03
2025-09-18 BUY 78 125.510* 135.09
2025-09-10 SELL -38 128.010* 135.41 Profit of 5,146 on sale
2025-09-08 SELL -38 129.780* 135.48 Profit of 5,148 on sale
2025-05-29 SELL -68 143.840* 135.43 Profit of 9,209 on sale
2025-05-27 SELL -68 142.850* 135.32 Profit of 9,202 on sale
2025-05-23 SELL -102 141.550* 135.24 Profit of 13,794 on sale
2025-05-16 SELL -510 139.070* 135.05 Profit of 68,876 on sale
2025-05-15 SELL -102 137.350* 135.03 Profit of 13,773 on sale
2025-05-13 SELL -34 134.030* 135.05 Profit of 4,592 on sale
2025-05-12 SELL -238 136.670* 135.04 Profit of 32,140 on sale
2025-05-09 SELL -204 133.050* 135.06 Profit of 27,551 on sale
2025-05-08 SELL -986 133.540* 135.07 Profit of 133,176 on sale
2025-05-07 SELL -68 133.590* 135.08 Profit of 9,185 on sale
2025-05-06 BUY 32 132.770* 135.10
2025-05-01 BUY 1,292 129.870* 135.21
2025-04-30 BUY 714 131.780* 135.23
2025-04-29 SELL -136 130.550* 135.27 Profit of 18,397 on sale
2025-04-28 SELL -175 130.900* 135.31 Profit of 23,678 on sale
2025-04-25 BUY 70 131.610* 135.34
2025-04-24 SELL -35 132.340* 135.36 Profit of 4,738 on sale
2025-04-22 SELL -4,690 137.920* 135.35 Profit of 634,812 on sale
2025-04-17 SELL -2,135 142.810* 135.19 Profit of 288,627 on sale
2025-04-16 BUY 70 139.700* 135.15
2025-04-15 BUY 70 141.470* 135.10
2025-04-10 SELL -2,205 137.490* 134.97 Profit of 297,601 on sale
2025-04-09 BUY 175 135.150* 134.96
2025-04-08 BUY 35 133.280* 134.98
2025-04-07 BUY 630 134.540* 134.98
2025-04-04 BUY 385 137.910* 134.96
2025-04-02 BUY 245 142.900* 134.88
2025-04-01 BUY 2,765 143.030* 134.81
2025-03-31 BUY 105 142.220* 134.74
2025-03-25 BUY 35 136.990* 134.55
2025-03-21 SELL -10,867 138.670* 134.48 Profit of 1,461,376 on sale
2025-03-20 BUY 80 139.080* 134.43
2025-03-18 BUY 200 139.530* 134.33
2025-03-17 BUY 30 139.910* 134.27
2025-03-14 SELL -10 139.640* 134.21 Profit of 1,342 on sale
2025-03-13 SELL -2,530 140.140* 134.15 Profit of 339,394 on sale
2025-03-12 BUY 480 139.970* 134.09
2025-03-11 BUY 480 144.090* 133.98
2025-03-07 BUY 160 144.790* 133.71
2025-03-06 BUY 560 142.410* 133.61
2025-03-05 BUY 3,040 141.630* 133.52
2025-03-04 BUY 160 141.140* 133.43
2025-03-03 BUY 200 143.350* 133.32
2025-02-28 BUY 400 142.010* 133.21
2025-02-27 BUY 360 140.190* 133.13
2025-02-26 SELL -205 139.160* 133.06 Profit of 27,277 on sale
2025-02-25 SELL -40 141.300* 132.96 Profit of 5,318 on sale
2025-02-24 BUY 40 140.040* 132.87
2025-02-20 SELL -520 138.970* 132.70 Profit of 69,003 on sale
2025-02-19 BUY 160 137.930* 132.63
2025-02-18 BUY 162 135.640* 132.59
2025-02-13 BUY 4,560 135.360* 132.55
2025-02-12 BUY 1,360 133.880* 132.53
2025-02-11 BUY 1,125 133.190* 132.53
2025-02-07 BUY 120 130.300* 132.57
2025-02-06 BUY 1,600 128.690* 132.63
2025-02-05 BUY 800 129.250* 132.68
2025-02-04 BUY 600 129.300* 132.73
2025-02-03 SELL -3,480 130.450* 132.76 Profit of 462,018 on sale
2025-01-31 BUY 320 129.970* 132.81
2025-01-30 BUY 40 130.850* 132.84
2025-01-29 BUY 680 129.670* 132.89
2025-01-28 BUY 240 129.440* 132.94
2025-01-27 BUY 240 131.410* 132.97
2025-01-24 BUY 240 128.410* 133.04
2025-01-23 BUY 680 127.030* 133.15
2025-01-22 BUY 400 126.120* 133.27
2025-01-21 BUY 2,360 126.520* 133.39
2025-01-17 BUY 480 127.220* 133.61
2025-01-15 BUY 240 125.560* 133.89
2025-01-13 BUY 680 125.430* 134.21
2025-01-10 BUY 521 124.460* 134.41
2024-12-31 BUY 120 131.040* 134.89
2024-12-30 BUY 160 130.620* 134.99
2024-12-27 BUY 774 131.800* 135.06
2024-12-23 BUY 240 131.440* 135.27
2024-12-20 BUY 8,931 131.320* 135.36
2024-12-19 BUY 420 131.450* 135.46
2024-12-17 BUY 319 131.140* 135.72
2024-12-16 BUY 105 131.360* 135.84
2024-12-13 BUY 175 131.340* 135.97
2024-12-11 BUY 105 130.610* 136.13
2024-12-10 BUY 70 133.070* 136.22
2024-12-09 BUY 70 132.950* 136.32
2024-12-05 SELL -210 138.150* 136.31 Profit of 28,626 on sale
2024-12-04 BUY 36 136.790* 136.30
2024-12-02 BUY 140 139.560* 136.16
2024-11-29 BUY 630 139.350* 136.03
2024-11-27 BUY 140 139.200* 135.77
2024-11-26 BUY 350 139.730* 135.60
2024-11-25 BUY 4,340 139.140* 135.44
2024-11-22 BUY 105 138.420* 135.30
2024-11-21 BUY 105 137.030* 135.21
2024-11-20 BUY 455 136.370* 135.15
2024-11-19 SELL -455 135.610* 135.12 Profit of 61,480 on sale
2024-11-18 BUY 2,100 136.010* 135.07
2024-11-12 BUY 420 132.140* 135.25
2024-11-11 BUY 105 133.260* 135.39
2024-11-08 BUY 421 133.610* 135.51
2024-11-07 BUY 706 132.250* 135.76
2024-11-06 BUY 315 131.640* 136.11
2024-11-05 BUY 70 134.830* 136.22
2024-11-04 BUY 360 133.740* 136.47
2024-11-01 BUY 175 134.610* 136.68
2024-10-30 BUY 102 134.410* 137.36
2024-10-29 BUY 646 134.510* 137.83
2024-10-25 BUY 136 135.520* 138.97
2024-10-24 BUY 102 137.010* 139.62
2024-10-22 BUY 204 137.750* 144.21
2024-10-21 BUY 170 144.210* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	546	121.720*	135.03
2025-09-18	BUY	78	125.510*	135.09
2025-09-10	SELL	-38	128.010*	135.41 Profit of 5,146 on sale
2025-09-08	SELL	-38	129.780*	135.48 Profit of 5,148 on sale
2025-05-29	SELL	-68	143.840*	135.43 Profit of 9,209 on sale
2025-05-27	SELL	-68	142.850*	135.32 Profit of 9,202 on sale
2025-05-23	SELL	-102	141.550*	135.24 Profit of 13,794 on sale
2025-05-16	SELL	-510	139.070*	135.05 Profit of 68,876 on sale
2025-05-15	SELL	-102	137.350*	135.03 Profit of 13,773 on sale
2025-05-13	SELL	-34	134.030*	135.05 Profit of 4,592 on sale
2025-05-12	SELL	-238	136.670*	135.04 Profit of 32,140 on sale
2025-05-09	SELL	-204	133.050*	135.06 Profit of 27,551 on sale
2025-05-08	SELL	-986	133.540*	135.07 Profit of 133,176 on sale
2025-05-07	SELL	-68	133.590*	135.08 Profit of 9,185 on sale
2025-05-06	BUY	32	132.770*	135.10
2025-05-01	BUY	1,292	129.870*	135.21
2025-04-30	BUY	714	131.780*	135.23
2025-04-29	SELL	-136	130.550*	135.27 Profit of 18,397 on sale
2025-04-28	SELL	-175	130.900*	135.31 Profit of 23,678 on sale
2025-04-25	BUY	70	131.610*	135.34
2025-04-24	SELL	-35	132.340*	135.36 Profit of 4,738 on sale
2025-04-22	SELL	-4,690	137.920*	135.35 Profit of 634,812 on sale
2025-04-17	SELL	-2,135	142.810*	135.19 Profit of 288,627 on sale
2025-04-16	BUY	70	139.700*	135.15
2025-04-15	BUY	70	141.470*	135.10
2025-04-10	SELL	-2,205	137.490*	134.97 Profit of 297,601 on sale
2025-04-09	BUY	175	135.150*	134.96
2025-04-08	BUY	35	133.280*	134.98
2025-04-07	BUY	630	134.540*	134.98
2025-04-04	BUY	385	137.910*	134.96
2025-04-02	BUY	245	142.900*	134.88
2025-04-01	BUY	2,765	143.030*	134.81
2025-03-31	BUY	105	142.220*	134.74
2025-03-25	BUY	35	136.990*	134.55
2025-03-21	SELL	-10,867	138.670*	134.48 Profit of 1,461,376 on sale
2025-03-20	BUY	80	139.080*	134.43
2025-03-18	BUY	200	139.530*	134.33
2025-03-17	BUY	30	139.910*	134.27
2025-03-14	SELL	-10	139.640*	134.21 Profit of 1,342 on sale
2025-03-13	SELL	-2,530	140.140*	134.15 Profit of 339,394 on sale
2025-03-12	BUY	480	139.970*	134.09
2025-03-11	BUY	480	144.090*	133.98
2025-03-07	BUY	160	144.790*	133.71
2025-03-06	BUY	560	142.410*	133.61
2025-03-05	BUY	3,040	141.630*	133.52
2025-03-04	BUY	160	141.140*	133.43
2025-03-03	BUY	200	143.350*	133.32
2025-02-28	BUY	400	142.010*	133.21
2025-02-27	BUY	360	140.190*	133.13
2025-02-26	SELL	-205	139.160*	133.06 Profit of 27,277 on sale
2025-02-25	SELL	-40	141.300*	132.96 Profit of 5,318 on sale
2025-02-24	BUY	40	140.040*	132.87
2025-02-20	SELL	-520	138.970*	132.70 Profit of 69,003 on sale
2025-02-19	BUY	160	137.930*	132.63
2025-02-18	BUY	162	135.640*	132.59
2025-02-13	BUY	4,560	135.360*	132.55
2025-02-12	BUY	1,360	133.880*	132.53
2025-02-11	BUY	1,125	133.190*	132.53
2025-02-07	BUY	120	130.300*	132.57
2025-02-06	BUY	1,600	128.690*	132.63
2025-02-05	BUY	800	129.250*	132.68
2025-02-04	BUY	600	129.300*	132.73
2025-02-03	SELL	-3,480	130.450*	132.76 Profit of 462,018 on sale
2025-01-31	BUY	320	129.970*	132.81
2025-01-30	BUY	40	130.850*	132.84
2025-01-29	BUY	680	129.670*	132.89
2025-01-28	BUY	240	129.440*	132.94
2025-01-27	BUY	240	131.410*	132.97
2025-01-24	BUY	240	128.410*	133.04
2025-01-23	BUY	680	127.030*	133.15
2025-01-22	BUY	400	126.120*	133.27
2025-01-21	BUY	2,360	126.520*	133.39
2025-01-17	BUY	480	127.220*	133.61
2025-01-15	BUY	240	125.560*	133.89
2025-01-13	BUY	680	125.430*	134.21
2025-01-10	BUY	521	124.460*	134.41
2024-12-31	BUY	120	131.040*	134.89
2024-12-30	BUY	160	130.620*	134.99
2024-12-27	BUY	774	131.800*	135.06
2024-12-23	BUY	240	131.440*	135.27
2024-12-20	BUY	8,931	131.320*	135.36
2024-12-19	BUY	420	131.450*	135.46
2024-12-17	BUY	319	131.140*	135.72
2024-12-16	BUY	105	131.360*	135.84
2024-12-13	BUY	175	131.340*	135.97
2024-12-11	BUY	105	130.610*	136.13
2024-12-10	BUY	70	133.070*	136.22
2024-12-09	BUY	70	132.950*	136.32
2024-12-05	SELL	-210	138.150*	136.31 Profit of 28,626 on sale
2024-12-04	BUY	36	136.790*	136.30
2024-12-02	BUY	140	139.560*	136.16
2024-11-29	BUY	630	139.350*	136.03
2024-11-27	BUY	140	139.200*	135.77
2024-11-26	BUY	350	139.730*	135.60
2024-11-25	BUY	4,340	139.140*	135.44
2024-11-22	BUY	105	138.420*	135.30
2024-11-21	BUY	105	137.030*	135.21
2024-11-20	BUY	455	136.370*	135.15
2024-11-19	SELL	-455	135.610*	135.12 Profit of 61,480 on sale
2024-11-18	BUY	2,100	136.010*	135.07
2024-11-12	BUY	420	132.140*	135.25
2024-11-11	BUY	105	133.260*	135.39
2024-11-08	BUY	421	133.610*	135.51
2024-11-07	BUY	706	132.250*	135.76
2024-11-06	BUY	315	131.640*	136.11
2024-11-05	BUY	70	134.830*	136.22
2024-11-04	BUY	360	133.740*	136.47
2024-11-01	BUY	175	134.610*	136.68
2024-10-30	BUY	102	134.410*	137.36
2024-10-29	BUY	646	134.510*	137.83
2024-10-25	BUY	136	135.520*	138.97
2024-10-24	BUY	102	137.010*	139.62
2024-10-22	BUY	204	137.750*	144.21
2024-10-21	BUY	170	144.210*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSP.AS(USD) CXE
ETF Ticker	EWSP.LS(GBP) CXE
ETF Ticker	EWSP.MI(EUR) CXE
ETF Ticker	EWSP(EUR) ETF Plus