ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2026-02-09 (Monday)352,557KMI holding increased by 2496USD 10,925,741KMI holding increased by 248880USD 10,925,7412,496USD 248,880 USD 30.99 USD 30.5
2026-02-06 (Friday)350,061KMI holding increased by 9213USD 10,676,861KMI holding increased by 584352USD 10,676,8619,213USD 584,352 USD 30.5 USD 29.61
2026-02-02 (Monday)340,848KMI holding increased by 1045USD 10,092,509KMI holding decreased by -268084USD 10,092,5091,045USD -268,084 USD 29.61 USD 30.49
2026-01-30 (Friday)339,803KMI holding increased by 1463USD 10,360,593KMI holding increased by 129191USD 10,360,5931,463USD 129,191 USD 30.49 USD 30.24
2026-01-29 (Thursday)338,340KMI holding increased by 836USD 10,231,402KMI holding increased by 82657USD 10,231,402836USD 82,657 USD 30.24 USD 30.07
2026-01-28 (Wednesday)337,504KMI holding increased by 227USD 10,148,745KMI holding increased by 168719USD 10,148,745227USD 168,719 USD 30.07 USD 29.59
2026-01-27 (Tuesday)337,277USD 9,980,026KMI holding increased by 84319USD 9,980,0260USD 84,319 USD 29.59 USD 29.34
2026-01-26 (Monday)337,277USD 9,895,707KMI holding decreased by -77574USD 9,895,7070USD -77,574 USD 29.34 USD 29.57
2026-01-23 (Friday)337,277KMI holding increased by 3239USD 9,973,281KMI holding increased by 55693USD 9,973,2813,239USD 55,693 USD 29.57 USD 29.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE000MLMNYS0

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,496 30.990* -
2026-02-06BUY9,213 30.500* -
2026-02-02BUY1,04529.89529.460 29.503USD 30,831 -
2026-01-30BUY1,46330.55029.900 29.965USD 43,839 -
2026-01-29BUY83630.57030.005 30.061USD 25,131 -
2026-01-28BUY22730.31029.570 29.644USD 6,729 -
2026-01-23BUY3,23930.00029.475 29.528USD 95,640 -
2026-01-22BUY4,59830.18028.930 29.055USD 133,595 -
2026-01-21BUY20928.66028.250 28.291USD 5,913 -
2026-01-20BUY5,65928.33527.735 27.795USD 157,292 -
2026-01-16SELL-2,29927.98027.390 27.449USD -63,105 -
2026-01-15BUY5,01627.71627.315 27.355USD 137,213 -
2026-01-13BUY1,04527.50027.065 27.109USD 28,328 -
2026-01-09SELL-2,71727.48526.930 26.986USD -73,320 -
2026-01-08BUY5,85227.47027.000 27.047USD 158,279 -
2026-01-06BUY21028.00027.590 27.631USD 5,803 -
2026-01-05BUY63027.96027.125 27.208USD 17,141 -
2025-12-30BUY20927.65027.415 27.439USD 5,735 -
2025-12-22BUY2,11026.93526.550 26.588USD 56,102 -
2025-12-19BUY18,45126.73026.320 26.361USD 486,387 -
2025-12-18SELL-59426.86026.320 26.374USD -15,666 -
2025-12-17BUY3,96026.74026.345 26.384USD 104,483 -
2025-12-15BUY2,77226.81026.440 26.477USD 73,394 -
2025-12-12BUY1,58427.08526.583 26.633USD 42,187 -
2025-12-11BUY39626.83026.450 26.488USD 10,489 -
2025-12-05BUY39627.99527.690 27.721USD 10,977 -
2025-12-04BUY19927.86027.060 27.140USD 5,401 -
2025-12-03BUY79627.36526.885 26.933USD 21,439 -
2025-12-01BUY99027.43527.170 27.197USD 26,925 -
2025-11-28BUY2,17827.36026.865 26.914USD 58,620 -
2025-11-24BUY3,56427.02526.564 26.610USD 94,838 -
2025-11-21BUY39627.07026.540 26.593USD 10,531 -
2025-11-11SELL-19727.19026.790 26.830USD -5,286 -
2025-11-07BUY1,37926.61026.040 26.097USD 35,988 -
2025-11-05SELL-13,39626.22025.660 25.716USD -344,488 -
2025-10-29SELL-10,65125.90026.400 26.350USD -280,654 -
2025-10-24SELL-2,16025.86026.480 26.418USD -57,063 -
2025-10-23SELL-39826.25028.130 27.942USD -11,121 -
2025-10-22BUY59727.56027.670 27.659USD 16,512 -
2025-10-20SELL-4,57727.52027.870 27.835USD -127,401 -
2025-10-17SELL-2,38827.38027.400 27.398USD -65,426 -
2025-10-16SELL-99527.21027.740 27.687USD -27,549 -
2025-10-15SELL-2,46327.61027.830 27.808USD -68,491 -
2025-10-13SELL-3,65527.34027.370 27.367USD -100,026 -
2025-10-03BUY79228.46028.730 28.703USD 22,733 -
2025-10-02SELL-7,92028.22028.910 28.841USD -228,421 -
2025-10-01SELL-7,61128.30028.400 28.390USD -216,076 -
2025-09-30SELL-19828.31028.480 28.463USD -5,636 -
2025-09-29SELL-2,60428.37028.370 28.370USD -73,875 -
2025-09-26SELL-19828.21028.510 28.480USD -5,639 -
2025-09-25BUY2,57427.93028.200 28.173USD 72,517 -
2025-09-24BUY8,47027.82028.030 28.009USD 237,236 -
2025-09-18BUY38627.67027.880 27.859USD 10,754 -
2025-09-10SELL-19227.38027.460 27.452USD -5,271 -
2025-09-08SELL-19226.48027.090 27.029USD -5,190 -
2025-09-02BUY9,09626.74026.980 26.956USD 245,192 -
2025-08-19BUY34426.40026.400 26.400USD 9,082 -
2025-07-31SELL-8,21728.06028.120 28.114USD -231,013 -
2025-07-29BUY20427.88027.950 27.943USD 5,700 -
2025-07-23SELL-57626.81026.990 26.972USD -15,536 -
2025-07-22SELL-1,15826.97027.330 27.294USD -31,606 -
2025-07-21SELL-38627.11027.820 27.749USD -10,711 -
2025-07-11SELL-57627.84027.930 27.921USD -16,082 -
2025-07-10SELL-2,30427.79027.820 27.817USD -64,090 -
2025-07-09SELL-76827.80028.260 28.214USD -21,668 -
2025-07-08SELL-2,49628.13028.240 28.229USD -70,460 -
2025-07-03SELL-3,28128.41028.570 28.554USD -93,686 -
2025-07-02SELL-59228.50028.560 28.554USD -16,904 -
2025-06-30BUY8,03229.40029.580 29.562USD 237,442 -
2025-06-27SELL-9,21228.98029.160 29.142USD -268,456 -
2025-06-25BUY18828.31028.700 28.661USD 5,388 -
2025-06-24SELL-6,95628.54028.650 28.639USD -199,213 -
2025-06-18SELL-1,12827.57027.740 27.723USD -31,272 -
2025-06-17SELL-2,06827.47027.920 27.875USD -57,646 -
2025-06-11SELL-56727.52027.660 27.646USD -15,675 -
2025-06-10SELL-1,32327.38027.880 27.830USD -36,819 -
2025-06-06SELL-37628.14028.430 28.401USD -10,679 -
2025-06-05SELL-3,19628.24028.370 28.357USD -90,629 -
2025-06-02SELL-15,22828.65028.690 28.686USD -436,830 -
2025-05-30SELL-3,38428.04028.240 28.220USD -95,496 -
2025-05-29SELL-37627.92027.980 27.974USD -10,518 -
2025-05-27SELL-37628.19028.280 28.271USD -10,630 -
2025-05-23SELL-56427.86027.900 27.896USD -15,733 -
2025-05-16SELL-2,82028.09028.230 28.216USD -79,569 -
2025-05-15SELL-56428.00028.030 28.027USD -15,807 -
2025-05-13SELL-18827.50027.730 27.707USD -5,209 -
2025-05-12SELL-1,31627.31027.850 27.796USD -36,580 -
2025-05-09SELL-1,12827.31027.430 27.418USD -30,928 -
2025-05-08SELL-5,45227.04027.870 27.787USD -151,495 -
2025-05-07SELL-37627.62027.770 27.755USD -10,436 -
2025-05-06BUY12027.21027.380 27.363USD 3,284 -
2025-05-01BUY7,14426.30026.880 26.822USD 191,616 -
2025-04-30BUY3,94826.30026.670 26.633USD 105,147 -
2025-04-29SELL-75227.21027.330 27.318USD -20,543 -
2025-04-28BUY8,13227.07027.140 27.133USD 220,646 -
2025-04-25BUY36826.85026.900 26.895USD 9,897 -
2025-04-24SELL-18426.87027.030 27.014USD -4,971 -
2025-04-22SELL-24,52226.60026.790 26.771USD -656,478 -
2025-04-17SELL-11,16327.10027.680 27.622USD -308,344 -
2025-04-16BUY36626.95027.460 27.409USD 10,032 -
2025-04-15BUY36627.22027.610 27.571USD 10,091 -
2025-04-10SELL-11,59225.79026.350 26.294USD -304,800 -
2025-04-09BUY91526.25026.640 26.601USD 24,340 -
2025-04-08BUY18325.21026.530 26.398USD 4,831 -
2025-04-07BUY3,27625.37026.180 26.099USD 85,500 -
2025-04-04BUY2,00225.29027.090 26.910USD 53,874 -
2025-04-02BUY1,27428.92028.940 28.938USD 36,867 -
2025-04-01BUY14,30028.63028.660 28.657USD 409,795 -
2025-03-31BUY54328.53028.680 28.665USD 15,565 -
2025-03-25BUY18428.83029.130 29.100USD 5,354 -
2025-03-21SELL-20,92327.93028.080 28.065USD -587,204 -
2025-03-20BUY38428.06028.170 28.159USD 10,813 -
2025-03-18BUY96027.52027.920 27.880USD 26,765 -
2025-03-17BUY11727.79027.880 27.871USD 3,261 -
2025-03-14SELL-8027.10027.200 27.190USD -2,175 -
2025-03-13SELL-12,56526.54026.780 26.756USD -336,189 -
2025-03-12BUY2,29226.52026.890 26.853USD 61,547 -
2025-03-11BUY2,29226.41026.800 26.761USD 61,336 -
2025-03-07BUY76426.14026.500 26.464USD 20,218 -
2025-03-06BUY2,67426.31026.520 26.499USD 70,858 -
2025-03-05BUY14,51626.73026.950 26.928USD 390,887 -
2025-03-04BUY76426.99027.550 27.494USD 21,005 -
2025-03-03BUY95527.14027.890 27.815USD 26,563 -
2025-02-28BUY1,90027.10027.120 27.118USD 51,524 -
2025-02-27BUY1,75526.21026.550 26.516USD 46,536 -
2025-02-26SELL-1,02026.17026.310 26.296USD -26,822 -
2025-02-25SELL-19626.10026.500 26.460USD -5,186 -
2025-02-24BUY19626.47026.830 26.794USD 5,252 -
2025-02-20SELL-2,53526.59026.720 26.707USD -67,702 -
2025-02-19BUY78026.89027.200 27.169USD 21,192 -
2025-02-18BUY79626.75026.950 26.930USD 21,436 -
2025-02-13BUY22,23026.56026.750 26.731USD 594,230 -
2025-02-12BUY6,63026.28026.850 26.793USD 177,638 -
2025-02-11BUY5,46526.79026.990 26.970USD 147,391 -
2025-02-07BUY58527.04027.220 27.202USD 15,913 -
2025-02-06BUY7,80026.78027.710 27.617USD 215,413 -
2025-02-05BUY3,90027.64027.880 27.856USD 108,638 -
2025-02-04BUY2,92527.50027.750 27.725USD 81,096 -
2025-02-03SELL-16,96527.58027.790 27.769USD -471,101 -
2025-01-31BUY1,56027.48028.260 28.182USD 43,964 -
2025-01-30BUY19528.10028.210 28.199USD 5,499 -
2025-01-29BUY3,31527.30027.980 27.912USD 92,528 -
2025-01-28BUY1,17027.46027.600 27.586USD 32,276 -
2025-01-27BUY1,17027.46029.210 29.035USD 33,971 -
2025-01-24BUY1,17030.27030.560 30.531USD 35,721 -
2025-01-23BUY3,29830.48031.300 31.218USD 102,957 -
2025-01-22BUY1,94030.78031.460 31.392USD 60,900 -
2025-01-21BUY11,44631.22031.480 31.454USD 360,022 -
2025-01-17BUY2,32830.31030.510 30.490USD 70,981 -
2025-01-15BUY1,16429.44029.580 29.566USD 34,415 -
2025-01-13BUY3,29828.52028.660 28.646USD 94,475 -
2025-01-10BUY2,52128.16028.820 28.754USD 72,489 -
2024-12-31BUY58227.40027.740 27.706USD 16,125 -
2024-12-30BUY77627.36027.550 27.531USD 21,364 -
2024-12-27BUY3,77027.18027.360 27.342USD 103,079 -
2024-12-23BUY1,17027.05027.100 27.095USD 31,701 -
2024-12-20SELL-66,26426.85026.990 26.976USD -1,787,538 -
2024-12-19BUY2,84426.24026.510 26.483USD 75,318 -
2024-12-17BUY2,15226.61026.710 26.700USD 57,458 -
2024-12-16BUY70826.56026.750 26.731USD 18,926 -
2024-12-13BUY1,18026.88026.990 26.979USD 31,835 -
2024-12-11BUY70826.95027.270 27.238USD 19,285 -
2024-12-10BUY47226.89027.410 27.358USD 12,913 -
2024-12-09BUY47227.10027.880 27.802USD 13,123 -
2024-12-05SELL-1,41627.97028.220 28.195USD -39,924 -
2024-12-04BUY24127.39027.420 27.417USD 6,607 -
2024-12-02BUY94427.44028.270 28.187USD 26,609 -
2024-11-29BUY4,23028.27028.350 28.342USD 119,887 -
2024-11-27BUY94028.07028.240 28.223USD 26,530 -
2024-11-26BUY2,35028.09028.240 28.225USD 66,329 -
2024-11-25BUY29,01627.85028.720 28.633USD 830,815 -
2024-11-22BUY70228.49028.810 28.778USD 20,202 -
2024-11-21BUY70228.54028.670 28.657USD 20,117 -
2024-11-20BUY3,04228.00028.280 28.252USD 85,943 -
2024-11-19SELL-3,04228.08028.150 28.143USD -85,611 -
2024-11-18BUY14,04027.78027.840 27.834USD 390,789 -
2024-11-12BUY2,80827.18027.590 27.549USD 77,358 -
2024-11-11BUY70227.27027.330 27.324USD 19,181 -
2024-11-08BUY2,81026.88027.000 26.988USD 75,836 -
2024-11-07BUY4,74426.41026.510 26.500USD 125,716 -
2024-11-06BUY2,09726.35026.590 26.566USD 55,709 -
2024-11-05BUY46624.71024.960 24.935USD 11,620 -
2024-11-04BUY2,41524.49024.500 24.499USD 59,165 -
2024-11-01BUY1,16524.18024.670 24.621USD 28,683 -
2024-10-31SELL-7,75224.51024.690 24.672USD -191,257 -
2024-10-30BUY71424.84025.100 25.074USD 17,903 -
2024-10-29BUY4,52224.63024.860 24.837USD 112,313 -
2024-10-25BUY95224.95025.200 25.175USD 23,967 -
2024-10-24BUY71424.99025.080 25.071USD 17,901 -
2024-10-22BUY1,42824.81024.970 24.954USD 35,634 -
2024-10-21BUY1,19024.74025.010 24.983USD 29,730 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy