ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KMX

Stock NameCarMax Inc
TickerKMX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1431301027
LEI529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?
Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison
CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush
CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX)
Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading
Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX)
LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX)
Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX)
Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX)
Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey
CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX)
DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KMX holdings

DateNumber of KMX Shares HeldBase Market Value of KMX SharesLocal Market Value of KMX SharesChange in KMX Shares HeldChange in KMX Base ValueCurrent Price per KMX Share HeldPrevious Price per KMX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE000MLMNYS0

Show aggregate share trades of KMX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-29SELL-4,14042.46044.105 43.940USD -181,914 69.34 Profit of 105,160 on sale
2025-10-24SELL-1,00044.26044.500 44.476USD -44,476 69.64 Profit of 25,169 on sale
2025-10-23SELL-18443.12043.560 43.516USD -8,007 69.75 Profit of 4,828 on sale
2025-10-22BUY27643.86045.030 44.913USD 12,396 69.86
2025-10-20SELL-2,11643.03043.580 43.525USD -92,099 70.08 Profit of 56,181 on sale
2025-10-17SELL-1,10442.90043.940 43.836USD -48,395 70.19 Profit of 29,093 on sale
2025-10-16SELL-46043.27045.000 44.827USD -20,620 70.30 Profit of 11,718 on sale
2025-10-15SELL-1,13944.42045.030 44.969USD -51,220 70.41 Profit of 28,977 on sale
2025-10-13SELL-1,70043.69043.950 43.924USD -74,671 70.64 Profit of 45,409 on sale
2025-10-03BUY36846.42046.580 46.564USD 17,136 71.07
2025-10-02SELL-3,68046.07047.440 47.303USD -174,075 71.17 Profit of 87,849 on sale
2025-10-01SELL-3,54246.04046.110 46.103USD -163,297 71.28 Profit of 89,192 on sale
2025-09-30SELL-9244.87045.470 45.410USD -4,178 71.40 Profit of 2,391 on sale
2025-09-29SELL-1,21245.25045.350 45.340USD -54,952 71.51 Profit of 31,723 on sale
2025-09-26BUY1,09144.86046.590 46.417USD 50,641 71.63
2025-09-24BUY25,31857.05058.450 58.310USD 1,476,293 71.81
2025-09-18BUY15260.00060.470 60.423USD 9,184 71.86
2025-09-10SELL-7659.19061.830 61.566USD -4,679 72.19 Profit of 807 on sale
2025-09-08SELL-7661.38061.510 61.497USD -4,674 72.29 Profit of 820 on sale
2025-09-05SELL-7660.70062.340 62.176USD -4,725 72.34 Profit of 773 on sale
2025-09-02BUY22859.69060.800 60.689USD 13,837 72.46
2025-08-29BUY2,28061.35062.560 62.439USD 142,361 72.56
2025-08-21BUY15257.89058.250 58.214USD 8,849 72.86
2025-08-19BUY14059.38060.440 60.334USD 8,447 73.00
2025-08-12SELL-7656.66057.030 56.993USD -4,331 73.30 Profit of 1,240 on sale
2025-08-11SELL-45655.94056.210 56.183USD -25,619 73.39 Profit of 7,847 on sale
2025-08-08SELL-1,36854.96055.560 55.500USD -75,924 73.48 Profit of 24,601 on sale
2025-08-06SELL-7656.22057.920 57.750USD -4,389 73.66 Profit of 1,209 on sale
2025-08-05SELL-53256.10056.650 56.595USD -30,109 73.75 Profit of 9,129 on sale
2025-08-01SELL-1,16255.98056.820 56.736USD -65,927 73.95 Profit of 19,997 on sale
2025-07-29BUY8159.07060.300 60.177USD 4,874 74.20
2025-07-23SELL-22862.83063.740 63.649USD -14,512 74.48 Profit of 2,470 on sale
2025-07-22SELL-45663.53063.660 63.647USD -29,023 74.54 Profit of 4,968 on sale
2025-07-21SELL-15261.47062.860 62.721USD -9,534 74.61 Profit of 1,808 on sale
2025-07-18SELL-38062.62063.230 63.169USD -24,004 74.68 Profit of 4,374 on sale
2025-07-15SELL-15262.98066.040 65.734USD -9,992 74.88 Profit of 1,390 on sale
2025-07-14SELL-38065.20066.230 66.127USD -25,128 74.93 Profit of 3,347 on sale
2025-07-11SELL-22864.34066.400 66.194USD -15,092 74.99 Profit of 2,006 on sale
2025-07-10SELL-91266.94067.530 67.471USD -61,534 75.04 Profit of 6,903 on sale
2025-07-09SELL-30467.27068.710 68.566USD -20,844 75.08 Profit of 1,981 on sale
2025-07-08SELL-98868.38069.380 69.280USD -68,449 75.12 Profit of 5,772 on sale
2025-07-03SELL-1,29270.61071.990 71.852USD -92,833 75.21 Profit of 4,340 on sale
2025-07-02SELL-23471.57071.990 71.948USD -16,836 75.23 Profit of 769 on sale
2025-06-27SELL-3,72466.60067.730 67.617USD -251,806 75.33 Profit of 28,728 on sale
2025-06-25BUY7667.50069.470 69.273USD 5,265 75.43
2025-06-24SELL-2,81269.21069.720 69.669USD -195,909 75.47 Profit of 16,306 on sale
2025-06-23SELL-7667.17068.000 67.917USD -5,162 75.52 Profit of 578 on sale
2025-06-20BUY12,96268.57070.430 70.244USD 910,503 75.56
2025-06-18SELL-41464.33065.050 64.978USD -26,901 75.70 Profit of 4,438 on sale
2025-06-17BUY3,65764.43065.670 65.546USD 239,702 75.77
2025-06-11SELL-20167.83068.830 68.730USD -13,815 76.01 Profit of 1,464 on sale
2025-06-10SELL-46968.49068.920 68.877USD -32,303 76.06 Profit of 3,370 on sale
2025-06-06SELL-13465.71066.640 66.547USD -8,917 76.19 Profit of 1,292 on sale
2025-06-05SELL-1,13965.40066.370 66.273USD -75,485 76.26 Profit of 11,372 on sale
2025-06-02SELL-5,42764.20064.410 64.389USD -349,439 76.47 Profit of 65,579 on sale
2025-05-30SELL-1,20664.46064.980 64.928USD -78,303 76.55 Profit of 14,020 on sale
2025-05-29SELL-13463.00063.350 63.315USD -8,484 76.65 Profit of 1,786 on sale
2025-05-27SELL-13462.96063.630 63.563USD -8,517 76.83 Profit of 1,778 on sale
2025-05-23SELL-20162.27062.660 62.621USD -12,587 77.04 Profit of 2,897 on sale
2025-05-16SELL-1,00567.25067.860 67.799USD -68,138 77.44 Profit of 9,692 on sale
2025-05-15SELL-20167.90067.930 67.927USD -13,653 77.51 Profit of 1,927 on sale
2025-05-13SELL-6769.56070.370 70.289USD -4,709 77.64 Profit of 493 on sale
2025-05-12SELL-46969.06070.260 70.140USD -32,896 77.70 Profit of 3,548 on sale
2025-05-09SELL-40266.10067.060 66.964USD -26,920 77.79 Profit of 4,353 on sale
2025-05-08SELL-1,94366.55067.810 67.684USD -131,510 77.88 Profit of 19,803 on sale
2025-05-07SELL-13465.88067.400 67.248USD -9,011 77.97 Profit of 1,436 on sale
2025-05-06BUY4866.37066.650 66.622USD 3,198 78.06
2025-05-01BUY2,54665.52066.960 66.816USD 170,114 78.33
2025-04-30BUY1,40764.67064.740 64.733USD 91,079 78.44
2025-04-29SELL-26864.86065.280 65.238USD -17,484 78.55 Profit of 3,567 on sale
2025-04-28SELL-33565.11066.930 66.748USD -22,361 78.66 Profit of 3,989 on sale
2025-04-25BUY13465.03065.650 65.588USD 8,789 78.77
2025-04-24SELL-6765.68066.340 66.274USD -4,440 78.87 Profit of 844 on sale
2025-04-22SELL-8,97865.05065.750 65.680USD -589,675 79.10 Profit of 120,443 on sale
2025-04-17SELL-4,08764.59064.770 64.752USD -264,641 79.48 Profit of 60,207 on sale
2025-04-16BUY13464.11067.050 66.756USD 8,945 79.61
2025-04-15BUY13467.73068.200 68.153USD 9,133 79.72
2025-04-10SELL-4,22166.45071.550 71.040USD -299,860 80.04 Profit of 38,002 on sale
2025-04-09BUY33580.06081.790 81.617USD 27,342 80.04
2025-04-08BUY6773.31077.980 77.513USD 5,193 80.10
2025-04-07BUY1,20673.76077.190 76.847USD 92,677 80.16
2025-04-04BUY73775.72077.360 77.196USD 56,893 80.20
2025-04-02BUY46982.77082.790 82.788USD 38,828 80.18
2025-04-01BUY5,29378.88078.990 78.979USD 418,036 80.19
2025-03-31BUY20177.92078.380 78.334USD 15,745 80.21
2025-03-25BUY6774.26074.500 74.476USD 4,990 80.39
2025-03-21BUY15,55371.32071.950 71.887USD 1,118,058 80.55
2025-03-20BUY12071.69072.300 72.239USD 8,669 80.64
2025-03-18BUY30070.33071.750 71.608USD 21,482 80.85
2025-03-17BUY4071.87072.370 72.320USD 2,893 80.94
2025-03-14SELL-2569.90070.540 70.476USD -1,762 81.06 Profit of 265 on sale
2025-03-13SELL-3,92569.25072.890 72.526USD -284,665 81.19 Profit of 33,990 on sale
2025-03-12BUY72072.54074.190 74.025USD 53,298 81.28
2025-03-11BUY72072.77074.140 74.003USD 53,282 81.37
2025-03-07BUY24076.72077.260 77.206USD 18,529 81.50
2025-03-06BUY84077.48079.370 79.181USD 66,512 81.55
2025-03-05BUY4,56079.10080.900 80.720USD 368,083 81.58
2025-03-04BUY24081.15082.300 82.185USD 19,724 81.58
2025-03-03BUY30081.51084.490 84.192USD 25,258 81.58
2025-02-28BUY60082.97083.220 83.195USD 49,917 81.57
2025-02-27BUY54081.96082.940 82.842USD 44,735 81.56
2025-02-26SELL-31582.52084.090 83.933USD -26,439 81.55 Loss of -750 on sale
2025-02-25SELL-6082.96083.660 83.590USD -5,015 81.53 Loss of -123 on sale
2025-02-24BUY6082.89083.640 83.565USD 5,014 81.52
2025-02-20SELL-78085.60087.700 87.490USD -68,242 81.45 Loss of -4,710 on sale
2025-02-19BUY24087.44088.520 88.412USD 21,219 81.38
2025-02-18BUY24489.19089.470 89.442USD 21,824 81.27
2025-02-13BUY6,84087.60088.180 88.122USD 602,754 80.98
2025-02-12BUY2,04086.44086.670 86.647USD 176,760 80.91
2025-02-11BUY1,68586.70086.860 86.844USD 146,332 80.83
2025-02-07BUY18085.25086.640 86.501USD 15,570 80.70
2025-02-06BUY2,40086.54086.600 86.594USD 207,826 80.61
2025-02-05BUY1,20083.88084.780 84.690USD 101,628 80.56
2025-02-04BUY90084.15084.580 84.537USD 76,083 80.51
2025-02-03SELL-5,22084.24085.170 85.077USD -444,102 80.45 Loss of -24,128 on sale
2025-01-31BUY48085.64087.630 87.431USD 41,967 80.38
2025-01-30BUY6087.59088.870 88.742USD 5,325 80.26
2025-01-29BUY1,02085.70086.340 86.276USD 88,002 80.18
2025-01-28BUY36085.28085.380 85.370USD 30,733 80.09
2025-01-27BUY36084.53085.080 85.025USD 30,609 80.02
2025-01-24BUY36082.73082.990 82.964USD 29,867 79.98
2025-01-23BUY1,02081.99082.030 82.026USD 83,667 79.94
2025-01-22BUY60078.27079.570 79.440USD 47,664 79.97
2025-01-21BUY3,54079.50080.260 80.184USD 283,851 79.98
2025-01-17BUY72078.94080.290 80.155USD 57,712 80.02
2025-01-15BUY36080.28082.080 81.900USD 29,484 80.02
2025-01-13BUY1,02078.50078.570 78.563USD 80,134 80.06
2025-01-10BUY77978.34080.540 80.320USD 62,569 80.09
2024-12-31BUY18081.76082.390 82.327USD 14,819 79.95
2024-12-30BUY24082.06083.350 83.221USD 19,973 79.90
2024-12-27BUY1,15483.77085.310 85.156USD 98,270 79.82
2024-12-23BUY36083.70084.200 84.150USD 30,294 79.47
2024-12-20SELL-4,96084.27085.400 85.287USD -423,024 79.35 Loss of -29,466 on sale
2024-12-19BUY76884.23091.250 90.548USD 69,541 79.22
2024-12-17BUY57983.12085.870 85.595USD 49,560 79.06
2024-12-16BUY18985.98086.970 86.871USD 16,419 78.86
2024-12-13BUY31586.26086.790 86.737USD 27,322 78.65
2024-12-11BUY18987.00087.870 87.783USD 16,591 78.41
2024-12-10BUY12686.08087.500 87.358USD 11,007 78.17
2024-12-09BUY12687.20087.980 87.902USD 11,076 77.89
2024-12-05SELL-37884.56085.480 85.388USD -32,277 77.39 Loss of -3,022 on sale
2024-12-04BUY6683.63084.640 84.539USD 5,580 77.18
2024-12-02BUY25283.18084.160 84.062USD 21,184 76.69
2024-11-29BUY1,13483.97085.310 85.176USD 96,590 76.41
2024-11-27BUY25284.59086.360 86.183USD 21,718 75.73
2024-11-26BUY63085.09085.250 85.234USD 53,697 75.33
2024-11-25BUY7,81285.15086.490 86.356USD 674,613 74.88
2024-11-22BUY18981.60081.930 81.897USD 15,479 74.56
2024-11-21BUY18980.63081.330 81.260USD 15,358 74.26
2024-11-20BUY81976.66076.720 76.714USD 62,829 74.13
2024-11-19SELL-81975.30075.820 75.768USD -62,054 74.06 Loss of -1,395 on sale
2024-11-18BUY3,78077.10078.930 78.747USD 297,664 73.89
2024-11-12BUY75676.69077.230 77.176USD 58,345 73.71
2024-11-11BUY18976.78077.430 77.365USD 14,622 73.51
2024-11-08BUY76075.54076.530 76.431USD 58,088 73.36
2024-11-07BUY1,28476.44077.380 77.286USD 99,235 73.12
2024-11-06BUY56776.93078.160 78.037USD 44,247 72.81
2024-11-05BUY12673.87073.990 73.978USD 9,321 72.71
2024-11-04BUY65073.06074.030 73.933USD 48,056 72.68
2024-11-01BUY31572.30074.260 74.064USD 23,330 72.72
2024-10-30BUY18974.05075.710 75.544USD 14,278 72.57
2024-10-29BUY1,19773.71074.030 73.998USD 88,576 72.39
2024-10-25BUY25272.00072.740 72.666USD 18,312 72.00
2024-10-24BUY18972.58072.920 72.886USD 13,775 71.81
2024-10-22BUY37871.48072.020 71.966USD 27,203 71.94
2024-10-21BUY31071.94074.370 74.127USD 22,979 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19582,9202,3321,022,07257.0%
2025-09-18603,04543,778890,62967.7%
2025-09-17460,8074,499948,92548.6%
2025-09-16457,69856,080840,77254.4%
2025-09-15558,14229,131936,28759.6%
2025-09-12370,0860733,61050.4%
2025-09-11874,664391,363,41864.2%
2025-09-10563,144657971,50758.0%
2025-09-09591,8990896,43966.0%
2025-09-08483,2266061,106,79043.7%
2025-09-05362,716495912,41839.8%
2025-09-04515,8334,946944,42954.6%
2025-09-031,155,5573,3342,106,76154.8%
2025-09-02550,9702,219920,07459.9%
2025-08-29360,19024695,52651.8%
2025-08-28704,9714331,185,10259.5%
2025-08-27827,7871,0851,428,17558.0%
2025-08-26274,8342,208636,07143.2%
2025-08-25311,4980593,95952.4%
2025-08-22269,477739634,35442.5%
2025-08-21391,267300665,29358.8%
2025-08-20824,2735591,314,39162.7%
2025-08-19511,122113898,13756.9%
2025-08-18328,819477669,42549.1%
2025-08-15314,018520970,05732.4%
2025-08-14398,280121,031,27638.6%
2025-08-13476,641491,182,40840.3%
2025-08-12350,426512871,35740.2%
2025-08-11436,764561887,14749.2%
2025-08-08348,0488,832763,63745.6%
2025-08-07493,50648962,64051.3%
2025-08-06986,8843261,866,48352.9%
2025-08-05465,1433401,282,50536.3%
2025-08-04613,0571,4511,265,01448.5%
2025-08-01635,2151,1171,557,46540.8%
2025-07-31686,981131,596,17943.0%
2025-07-30852,3013751,375,27762.0%
2025-07-29576,5586351,193,14548.3%
2025-07-28517,89320875,21159.2%
2025-07-25445,6890850,04452.4%
2025-07-24772,942521,242,54862.2%
2025-07-23923,5872251,557,05959.3%
2025-07-22569,4982671,070,55653.2%
2025-07-21690,4691,6601,157,72459.6%
2025-07-18606,993512980,57561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy