Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-09-30 (Tuesday)134,064USD 8,891,124USD 8,891,124
2025-09-29 (Monday)134,144KO holding decreased by -1044USD 8,858,870KO holding decreased by -18926USD 8,858,870-1,044USD -18,926 USD 66.04 USD 65.67
2025-09-26 (Friday)135,188KO holding decreased by -80USD 8,877,796KO holding decreased by -47187USD 8,877,796-80USD -47,187 USD 65.67 USD 65.98
2025-09-25 (Thursday)135,268KO holding increased by 1040USD 8,924,983KO holding increased by 5532USD 8,924,9831,040USD 5,532 USD 65.98 USD 66.45
2025-09-24 (Wednesday)134,228KO holding increased by 13379USD 8,919,451KO holding increased by 887826USD 8,919,45113,379USD 887,826 USD 66.45 USD 66.46
2025-09-18 (Thursday)120,849KO holding increased by 144USD 8,031,625KO holding decreased by -60438USD 8,031,625144USD -60,438 USD 66.46 USD 67.04
2025-09-17 (Wednesday)120,705USD 8,092,063KO holding increased by 96564USD 8,092,0630USD 96,564 USD 67.04 USD 66.24
2025-09-16 (Tuesday)120,705USD 7,995,499KO holding increased by 3621USD 7,995,4990USD 3,621 USD 66.24 USD 66.21
2025-09-15 (Monday)120,705USD 7,991,878KO holding decreased by -96564USD 7,991,8780USD -96,564 USD 66.21 USD 67.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE000MLMNYS0

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-1,04466.10065.354 65.428USD -68,307 67.87 Profit of 2,553 on sale
2025-09-26SELL-8066.33565.500 65.583USD -5,247 67.88 Profit of 184 on sale
2025-09-25BUY1,04066.92065.950 66.047USD 68,689 67.89
2025-09-24BUY13,37966.77565.960 66.042USD 883,570 67.90
2025-09-18BUY144 66.460* 67.91
2025-09-10SELL-71 67.820* 67.94 Profit of 4,824 on sale
2025-09-08SELL-7167.88067.160 67.232USD -4,773 67.94 Profit of 50 on sale
2025-08-19BUY132 70.130* 67.91
2025-07-29BUY7669.42068.150 68.277USD 5,189 67.89
2025-07-23SELL-21669.74068.600 68.714USD -14,842 67.87 Loss of -182 on sale
2025-07-22SELL-43270.26068.690 68.847USD -29,742 67.86 Loss of -426 on sale
2025-07-21SELL-14470.62069.930 69.999USD -10,080 67.85 Loss of -310 on sale
2025-07-11SELL-21670.16069.250 69.341USD -14,978 67.84 Loss of -325 on sale
2025-07-10SELL-86469.85069.160 69.229USD -59,814 67.82 Loss of -1,213 on sale
2025-07-09SELL-28470.25068.970 69.098USD -19,624 67.82 Loss of -364 on sale
2025-07-08SELL-92370.68069.880 69.960USD -64,573 67.80 Loss of -1,992 on sale
2025-07-03SELL-1,22471.40070.450 70.545USD -86,347 67.74 Loss of -3,432 on sale
2025-07-02SELL-21871.82570.735 70.844USD -15,444 67.72 Loss of -681 on sale
2025-06-27SELL-3,52870.56069.470 69.579USD -245,475 67.69 Loss of -6,671 on sale
2025-06-25BUY7270.02069.430 69.489USD 5,003 67.67
2025-06-24SELL-2,66470.35069.690 69.756USD -185,830 67.65 Loss of -5,610 on sale
2025-06-18SELL-41470.00069.090 69.181USD -28,641 67.63 Loss of -642 on sale
2025-06-17SELL-77070.46069.580 69.668USD -53,644 67.62 Loss of -1,578 on sale
2025-06-11SELL-21072.36071.760 71.820USD -15,082 67.52 Loss of -903 on sale
2025-06-10SELL-49072.68571.760 71.853USD -35,208 67.49 Loss of -2,138 on sale
2025-06-06SELL-14071.48070.940 70.994USD -9,939 67.44 Loss of -498 on sale
2025-06-05SELL-1,19071.46070.830 70.893USD -84,363 67.41 Loss of -4,140 on sale
2025-06-02SELL-5,589 72.000* 67.33 Profit of 376,320 on sale
2025-05-30SELL-1,242 72.100* 67.30 Profit of 83,587 on sale
2025-05-29SELL-138 71.490* 67.27 Profit of 9,284 on sale
2025-05-27SELL-13872.22071.560 71.626USD -9,884 67.21 Loss of -609 on sale
2025-05-23SELL-207 71.770* 67.15 Profit of 13,900 on sale
2025-05-16SELL-1,03572.26071.430 71.513USD -74,016 66.99 Loss of -4,685 on sale
2025-05-15SELL-207 71.610* 66.95 Profit of 13,859 on sale
2025-05-13SELL-69 68.960* 66.92 Profit of 4,618 on sale
2025-05-12SELL-483 69.530* 66.90 Profit of 32,314 on sale
2025-05-09SELL-414 70.520* 66.88 Profit of 27,687 on sale
2025-05-08SELL-2,001 71.170* 66.84 Profit of 133,754 on sale
2025-05-07SELL-138 72.400* 66.80 Profit of 9,219 on sale
2025-05-06BUY48 71.720* 66.76
2025-05-01BUY2,62272.00071.230 71.307USD 186,967 66.65
2025-04-30BUY1,44973.48071.690 71.869USD 104,138 66.61
2025-04-29SELL-27672.71070.280 70.523USD -19,464 66.56 Loss of -1,094 on sale
2025-04-28SELL-34572.26071.310 71.405USD -24,635 66.52 Loss of -1,686 on sale
2025-04-25BUY13872.91071.130 71.308USD 9,841 66.47
2025-04-24SELL-6973.42572.300 72.413USD -4,996 66.43 Loss of -413 on sale
2025-04-22SELL-9,24674.38072.920 73.066USD -675,568 66.31 Loss of -62,495 on sale
2025-04-17SELL-4,20973.42571.720 71.891USD -302,587 66.14 Loss of -24,210 on sale
2025-04-17SELL-4,20973.42571.720 71.891USD -302,587 66.14 Loss of -24,210 on sale
2025-04-16BUY13872.66571.385 71.513USD 9,869 66.09
2025-04-15BUY13872.63071.725 71.815USD 9,911 66.04
2025-04-10SELL-4,34771.20568.980 69.203USD -300,823 65.90 Loss of -14,376 on sale
2025-04-09BUY34570.47067.280 67.599USD 23,322 65.86
2025-04-08BUY6969.98067.765 67.986USD 4,691 65.84
2025-04-07BUY1,24269.36566.220 66.535USD 82,636 65.81
2025-04-04BUY75973.01069.790 70.112USD 53,215 65.78
2025-04-02BUY483 71.330* 65.72
2025-04-01BUY5,373 71.870* 65.67
2025-03-31BUY204 71.620* 65.61
2025-03-25BUY70 68.810* 65.44
2025-03-21SELL-32,183 68.670* 65.37 Profit of 2,103,845 on sale
2025-03-20BUY166 69.710* 65.33
2025-03-18BUY415 69.380* 65.24
2025-03-17BUY48 70.120* 65.19
2025-03-14SELL-35 69.160* 65.15 Profit of 2,280 on sale
2025-03-13SELL-5,435 69.620* 65.10 Profit of 353,845 on sale
2025-03-12BUY996 69.940* 65.05
2025-03-11BUY996 71.040* 64.99
2025-03-07BUY332 71.430* 64.84
2025-03-06BUY1,162 70.460* 64.78
2025-03-05BUY6,308 70.080* 64.72
2025-03-04BUY332 70.190* 64.66
2025-03-03BUY41571.59069.731 69.917USD 29,016 64.57
2025-02-28BUY4,56771.57070.560 70.661USD 322,709 64.49
2025-02-27BUY74771.54070.420 70.532USD 52,687 64.42
2025-02-26SELL-43571.28070.530 70.605USD -30,713 64.34 Loss of -2,726 on sale
2025-02-25SELL-8371.77070.730 70.834USD -5,879 64.25 Loss of -546 on sale
2025-02-24BUY8471.73070.330 70.470USD 5,919 64.17
2025-02-20SELL-1,07970.07069.420 69.485USD -74,974 64.01 Loss of -5,910 on sale
2025-02-19BUY33270.13069.170 69.266USD 22,996 63.93
2025-02-18BUY33869.37068.420 68.515USD 23,158 63.86
2025-02-13BUY9,46269.61068.762 68.847USD 651,428 63.65
2025-02-12BUY2,82268.82066.980 67.164USD 189,537 63.58
2025-02-11BUY2,32467.67066.410 66.536USD 154,630 63.53
2025-02-07BUY24963.92063.290 63.353USD 15,775 63.51
2025-02-06BUY3,32063.73562.910 62.992USD 209,135 63.51
2025-02-05BUY1,66063.29062.585 62.655USD 104,008 63.52
2025-02-04BUY1,24563.50062.350 62.465USD 77,769 63.53
2025-02-03SELL-7,22163.63062.440 62.559USD -451,738 63.53 Profit of 7,018 on sale
2025-01-31BUY66463.93063.395 63.449USD 42,130 63.53
2025-01-30BUY8364.28563.230 63.335USD 5,257 63.52
2025-01-29BUY1,41163.36062.550 62.631USD 88,372 63.53
2025-01-28BUY49864.04062.280 62.456USD 31,103 63.55
2025-01-27BUY49864.18062.473 62.644USD 31,197 63.55
2025-01-24BUY49862.01061.435 61.493USD 30,623 63.58
2025-01-23BUY1,41161.98061.370 61.431USD 86,679 63.61
2025-01-22BUY83062.28561.660 61.722USD 51,230 63.64
2025-01-21BUY4,89763.23062.300 62.393USD 305,538 63.66
2025-01-17BUY99662.76562.170 62.229USD 61,981 63.70
2025-01-15BUY49862.62061.680 61.774USD 30,763 63.76
2025-01-13BUY1,41161.84560.710 60.823USD 85,822 63.84
2025-01-10BUY1,07961.57060.730 60.814USD 65,618 63.89
2024-12-31BUY24962.43061.800 61.863USD 15,404 64.07
2024-12-31BUY24962.43061.800 61.863USD 15,404 64.07
2024-12-30BUY33262.31061.680 61.743USD 20,499 64.11
2024-12-27BUY1,60562.94662.209 62.283USD 99,964 64.15
2024-12-23BUY49862.75061.532 61.654USD 30,704 64.26
2024-12-20BUY23,40363.06062.290 62.367USD 1,459,575 64.31
2024-12-19BUY84063.17062.400 62.477USD 52,481 64.35
2024-12-17BUY63463.55062.330 62.452USD 39,595 64.42
2024-12-16BUY21063.86062.350 62.501USD 13,125 64.47
2024-12-13BUY35063.83563.110 63.183USD 22,114 64.51
2024-12-11BUY210 62.640* 64.57
2024-12-10BUY14062.73061.790 61.884USD 8,664 64.62
2024-12-09BUY14062.93061.900 62.003USD 8,680 64.68
2024-12-05SELL-42063.12062.100 62.202USD -26,125 64.81 Profit of 1,095 on sale
2024-12-04BUY7163.35061.900 62.045USD 4,405 64.90
2024-12-02BUY28064.19063.350 63.434USD 17,762 65.00
2024-11-29BUY1,24264.25063.770 63.818USD 79,262 65.03
2024-11-27BUY27665.10064.250 64.335USD 17,756 65.08
2024-11-26BUY69064.64064.060 64.118USD 44,241 65.11
2024-11-25BUY8,55664.71063.840 63.927USD 546,959 65.14
2024-11-22BUY20764.48063.650 63.733USD 13,193 65.20
2024-11-21BUY20763.81062.950 63.036USD 13,048 65.27
2024-11-20BUY89763.01062.020 62.119USD 55,721 65.39
2024-11-19SELL-89762.62061.630 61.729USD -55,371 65.54 Profit of 3,421 on sale
2024-11-18BUY4,14062.14061.560 61.618USD 255,099 65.76
2024-11-12BUY82863.75063.120 63.183USD 52,316 65.92
2024-11-11BUY20764.12063.251 63.338USD 13,111 66.09
2024-11-08BUY82164.23563.742 63.792USD 52,373 66.25
2024-11-07BUY1,39064.39063.600 63.679USD 88,514 66.44
2024-11-06BUY61264.61563.180 63.324USD 38,754 66.67
2024-11-05BUY13665.47064.640 64.723USD 8,802 66.79
2024-11-04BUY71065.42064.650 64.727USD 45,956 66.96
2024-11-01BUY34065.66064.890 64.967USD 22,089 67.18
2024-10-30BUY20766.54065.320 65.442USD 13,546 67.62
2024-10-29BUY1,31166.34065.520 65.602USD 86,004 67.97
2024-10-25BUY27667.70066.790 66.881USD 18,459 68.55
2024-10-24BUY20768.04066.950 67.059USD 13,881 68.97
2024-10-22BUY41469.75068.680 68.787USD 28,478 69.45
2024-10-21BUY34570.33069.310 69.412USD 23,947 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.