ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2026-02-09 (Monday)153,113KR holding increased by 1080USD 10,733,221KR holding increased by 470993USD 10,733,2211,080USD 470,993 USD 70.1 USD 67.5
2026-02-06 (Friday)152,033KR holding increased by 4004USD 10,262,228KR holding increased by 927519USD 10,262,2284,004USD 927,519 USD 67.5 USD 63.06
2026-02-02 (Monday)148,029KR holding increased by 455USD 9,334,709KR holding increased by 59683USD 9,334,709455USD 59,683 USD 63.06 USD 62.85
2026-01-30 (Friday)147,574KR holding increased by 637USD 9,275,026KR holding increased by 201666USD 9,275,026637USD 201,666 USD 62.85 USD 61.75
2026-01-29 (Thursday)146,937KR holding increased by 364USD 9,073,360KR holding increased by 12217USD 9,073,360364USD 12,217 USD 61.75 USD 61.82
2026-01-28 (Wednesday)146,573KR holding increased by 99USD 9,061,143KR holding decreased by -36357USD 9,061,14399USD -36,357 USD 61.82 USD 62.11
2026-01-27 (Tuesday)146,474USD 9,097,500KR holding decreased by -231429USD 9,097,5000USD -231,429 USD 62.11 USD 63.69
2026-01-26 (Monday)146,474USD 9,328,929KR holding decreased by -82026USD 9,328,9290USD -82,026 USD 63.69 USD 64.25
2026-01-23 (Friday)146,474KR holding increased by 1405USD 9,410,955KR holding increased by 322382USD 9,410,9551,405USD 322,382 USD 64.25 USD 62.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE000MLMNYS0

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,080 70.100* -
2026-02-06BUY4,004 67.500* -
2026-02-02BUY45563.64061.710 61.903USD 28,166 -
2026-01-30BUY63762.94061.830 61.941USD 39,456 -
2026-01-29BUY36462.98061.670 61.801USD 22,496 -
2026-01-28BUY9962.36561.380 61.479USD 6,086 -
2026-01-23BUY1,40564.30062.520 62.698USD 88,091 -
2026-01-22BUY2,00264.22061.855 62.091USD 124,307 -
2026-01-21BUY9164.24063.260 63.358USD 5,766 -
2026-01-20BUY2,46563.43062.620 62.701USD 154,558 -
2026-01-16SELL-1,00163.63062.050 62.208USD -62,270 -
2026-01-15BUY2,18462.75060.970 61.148USD 133,547 -
2026-01-13BUY45561.53060.098 60.242USD 27,410 -
2026-01-09SELL-1,18360.08058.750 58.883USD -69,659 -
2026-01-08BUY2,54860.65058.600 58.805USD 149,835 -
2026-01-06BUY9162.51061.700 61.781USD 5,622 -
2026-01-05BUY27362.60060.710 60.899USD 16,625 -
2025-12-30BUY9062.94062.550 62.589USD 5,633 -
2025-12-22BUY91062.43561.710 61.782USD 56,222 -
2025-12-19BUY17,12462.87562.273 62.333USD 1,067,394 -
2025-12-18SELL-24063.51562.700 62.782USD -15,068 -
2025-12-17BUY1,60063.90062.100 62.280USD 99,648 -
2025-12-15BUY1,12063.32062.530 62.609USD 70,122 -
2025-12-12BUY64063.21062.060 62.175USD 39,792 -
2025-12-11BUY16062.58761.593 61.693USD 9,871 -
2025-12-05BUY16063.94062.725 62.846USD 10,055 -
2025-12-04BUY8064.25060.960 61.289USD 4,903 -
2025-12-03BUY32067.73066.130 66.290USD 21,213 -
2025-12-01BUY40067.98567.140 67.224USD 26,890 -
2025-11-28BUY86967.54766.701 66.785USD 58,037 -
2025-11-24BUY1,42266.06064.255 64.435USD 91,627 -
2025-11-21BUY15866.70065.610 65.719USD 10,384 -
2025-11-11SELL-7965.32064.090 64.213USD -5,073 -
2025-11-07BUY55365.08063.470 63.631USD 35,188 -
2025-11-05SELL-5,37264.08662.970 63.082USD -338,874 -
2025-10-29SELL-4,29666.04067.415 67.278USD -289,024 -
2025-10-24SELL-87067.11068.900 68.721USD -59,787 -
2025-10-23SELL-16068.66068.830 68.813USD -11,010 -
2025-10-22BUY24068.60068.860 68.834USD 16,520 -
2025-10-20SELL-1,84069.15069.400 69.375USD -127,650 -
2025-10-17SELL-96068.99069.720 69.647USD -66,861 -
2025-10-16SELL-40068.88069.810 69.717USD -27,887 -
2025-10-15SELL-99569.10069.370 69.343USD -68,996 -
2025-10-13SELL-1,47967.13067.240 67.229USD -99,432 -
2025-10-03BUY32066.30066.630 66.597USD 21,311 -
2025-10-02SELL-3,20066.36066.960 66.900USD -214,080 -
2025-10-01SELL-3,06466.51067.160 67.095USD -205,579 -
2025-09-30SELL-8067.41067.460 67.455USD -5,396 -
2025-09-29SELL-1,04466.43066.460 66.457USD -69,381 -
2025-09-26SELL-8065.46065.660 65.640USD -5,251 -
2025-09-25BUY1,04065.49066.500 66.399USD 69,055 -
2025-09-24SELL-71265.55065.880 65.847USD -46,883 -
2025-09-18BUY16065.99066.760 66.683USD 10,669 -
2025-09-10SELL-8067.03067.700 67.633USD -5,411 -
2025-09-08SELL-8068.00068.180 68.162USD -5,453 -
2025-09-02BUY24068.64068.980 68.946USD 16,547 -
2025-08-21BUY16071.42071.870 71.825USD 11,492 -
2025-08-19BUY14670.72071.150 71.107USD 10,382 -
2025-07-29BUY8569.30070.440 70.326USD 5,978 -
2025-07-23SELL-24072.88073.030 73.015USD -17,524 -
2025-07-22SELL-48072.61073.300 73.231USD -35,151 -
2025-07-21SELL-16072.02072.600 72.542USD -11,607 -
2025-07-11SELL-24070.58071.100 71.048USD -17,052 -
2025-07-10SELL-96070.71071.170 71.124USD -68,279 -
2025-07-09SELL-32070.26070.290 70.287USD -22,492 -
2025-07-08SELL-1,04069.74071.180 71.036USD -73,877 -
2025-07-03SELL-1,36069.83070.040 70.019USD -95,226 -
2025-07-02SELL-24770.23071.300 71.193USD -17,585 -
2025-06-27SELL-3,92071.42071.610 71.591USD -280,637 -
2025-06-25BUY8072.22073.260 73.156USD 5,852 -
2025-06-24SELL-2,96073.42073.690 73.663USD -218,042 -
2025-06-18SELL-45665.52066.180 66.114USD -30,148 -
2025-06-17SELL-84765.95066.360 66.319USD -56,172 -
2025-06-11SELL-23164.62065.300 65.232USD -15,069 -
2025-06-10SELL-53965.43065.870 65.826USD -35,480 -
2025-06-06SELL-15466.15066.400 66.375USD -10,222 -
2025-06-05SELL-1,30966.24066.540 66.510USD -87,062 -
2025-06-02SELL-6,15668.20068.490 68.461USD -421,446 -
2025-05-30SELL-1,36868.23068.460 68.437USD -93,622 -
2025-05-29SELL-15266.95067.180 67.157USD -10,208 -
2025-05-27SELL-15267.83068.580 68.505USD -10,413 -
2025-05-23SELL-22868.59069.440 69.355USD -15,813 -
2025-05-16SELL-1,14068.85068.850 68.850USD -78,489 -
2025-05-15SELL-22867.60067.790 67.771USD -15,452 -
2025-05-13SELL-7667.49069.370 69.182USD -5,258 -
2025-05-12SELL-53269.04070.870 70.687USD -37,605 -
2025-05-09SELL-45671.87072.230 72.194USD -32,920 -
2025-05-08SELL-2,20471.81072.890 72.782USD -160,412 -
2025-05-07SELL-15272.38073.470 73.361USD -11,151 -
2025-05-06BUY5672.97073.130 73.114USD 4,094 -
2025-05-01BUY2,88872.18072.790 72.729USD 210,041 -
2025-04-30BUY1,59672.21072.570 72.534USD 115,764 -
2025-04-29SELL-30471.38071.520 71.506USD -21,738 -
2025-04-28BUY3,03370.37070.730 70.694USD 214,415 -
2025-04-25BUY15070.00071.560 71.404USD 10,711 -
2025-04-24SELL-7571.35072.190 72.106USD -5,408 -
2025-04-22SELL-10,05072.98073.630 73.565USD -739,328 -
2025-04-17SELL-4,57571.22071.680 71.634USD -327,726 -
2025-04-16BUY15069.01069.620 69.559USD 10,434 -
2025-04-15BUY15068.14069.330 69.211USD 10,382 -
2025-04-10SELL-4,72567.90068.270 68.233USD -322,401 -
2025-04-09BUY37565.83069.500 69.133USD 25,925 -
2025-04-08BUY7566.37067.490 67.378USD 5,053 -
2025-04-07BUY1,33266.46067.410 67.315USD 89,664 -
2025-04-04BUY81467.18071.930 71.455USD 58,164 -
2025-04-02BUY51867.27068.680 68.539USD 35,503 -
2025-04-01BUY5,92468.14068.190 68.185USD 403,928 -
2025-03-31BUY22567.69068.230 68.176USD 15,340 -
2025-03-25BUY7564.34065.620 65.492USD 4,912 -
2025-03-21SELL-21,32065.40065.640 65.616USD -1,398,933 -
2025-03-20BUY17064.72065.830 65.719USD 11,172 -
2025-03-18BUY42565.99067.150 67.034USD 28,489 -
2025-03-17BUY6066.39066.680 66.651USD 3,999 -
2025-03-14SELL-2565.10066.490 66.351USD -1,659 -
2025-03-13SELL-5,49066.10066.880 66.802USD -366,743 -
2025-03-12BUY1,02064.99066.750 66.574USD 67,905 -
2025-03-11BUY1,02066.55067.800 67.675USD 69,029 -
2025-03-07BUY34066.70067.570 67.483USD 22,944 -
2025-03-06BUY1,19063.78065.870 65.661USD 78,137 -
2025-03-05BUY6,46062.53063.120 63.061USD 407,374 -
2025-03-04BUY34063.18064.070 63.981USD 21,754 -
2025-03-03BUY42562.89064.560 64.393USD 27,367 -
2025-02-28BUY84064.82065.250 65.207USD 54,774 -
2025-02-27BUY76563.93064.750 64.668USD 49,471 -
2025-02-26SELL-44563.80064.940 64.826USD -28,848 -
2025-02-25SELL-8565.47066.260 66.181USD -5,625 -
2025-02-24BUY8664.88065.270 65.231USD 5,610 -
2025-02-20SELL-1,10564.39065.330 65.236USD -72,086 -
2025-02-19BUY34065.45065.670 65.648USD 22,320 -
2025-02-18BUY34665.26065.850 65.791USD 22,764 -
2025-02-13BUY9,69065.63066.180 66.125USD 640,751 -
2025-02-12BUY2,89065.80065.830 65.827USD 190,240 -
2025-02-11BUY2,38065.05065.540 65.491USD 155,869 -
2025-02-07BUY25565.00065.720 65.648USD 16,740 -
2025-02-06BUY3,40064.91065.750 65.666USD 223,264 -
2025-02-05BUY1,70065.42065.640 65.618USD 111,551 -
2025-02-04BUY1,27563.98064.900 64.808USD 82,630 -
2025-02-03SELL-7,39563.33064.100 64.023USD -473,450 -
2025-01-31BUY68061.64061.860 61.838USD 42,050 -
2025-01-30BUY8561.04061.780 61.706USD 5,245 -
2025-01-29BUY1,44561.06061.630 61.573USD 88,973 -
2025-01-28BUY51060.37061.380 61.279USD 31,252 -
2025-01-27BUY51060.48060.530 60.525USD 30,868 -
2025-01-24BUY51058.70059.080 59.042USD 30,111 -
2025-01-23BUY1,44558.57058.790 58.768USD 84,920 -
2025-01-22BUY85058.76059.190 59.147USD 50,275 -
2025-01-21BUY5,01559.04059.230 59.211USD 296,943 -
2025-01-17BUY1,02058.36059.070 58.999USD 60,179 -
2025-01-15BUY51058.69060.210 60.058USD 30,630 -
2025-01-13BUY1,44559.49059.710 59.688USD 86,249 -
2025-01-10BUY1,10559.12059.710 59.651USD 65,914 -
2024-12-31BUY25561.15061.850 61.780USD 15,754 -
2024-12-30BUY34061.23062.140 62.049USD 21,097 -
2024-12-27BUY1,64362.34063.140 63.060USD 103,608 -
2024-12-23BUY51060.96062.010 61.905USD 31,572 -
2024-12-20SELL-5,94561.85062.970 62.858USD -373,691 -
2024-12-19BUY1,08060.96061.740 61.662USD 66,595 -
2024-12-17BUY82261.17062.010 61.926USD 50,903 -
2024-12-16BUY27062.02062.880 62.794USD 16,954 -
2024-12-13BUY45062.06063.450 63.311USD 28,490 -
2024-12-11BUY27061.33062.030 61.960USD 16,729 -
2024-12-10BUY18060.73061.300 61.243USD 11,024 -
2024-12-09BUY18057.77059.380 59.219USD 10,659 -
2024-12-05SELL-54060.71061.370 61.304USD -33,104 -
2024-12-04BUY9259.91060.140 60.117USD 5,531 -
2024-12-02BUY35660.15060.840 60.771USD 21,634 -
2024-11-29BUY1,60261.08061.160 61.152USD 97,966 -
2024-11-27BUY35660.50061.180 61.112USD 21,756 -
2024-11-26BUY89060.57060.700 60.687USD 54,011 -
2024-11-25BUY11,03660.09060.580 60.531USD 668,020 -
2024-11-22BUY26759.22059.410 59.391USD 15,857 -
2024-11-21BUY26758.58058.850 58.823USD 15,706 -
2024-11-20BUY1,15757.61058.220 58.159USD 67,290 -
2024-11-19SELL-1,15758.10058.490 58.451USD -67,628 -
2024-11-18BUY5,34058.06058.630 58.573USD 312,780 -
2024-11-12BUY1,06859.68060.330 60.265USD 64,363 -
2024-11-11BUY26759.60060.350 60.275USD 16,093 -
2024-11-08BUY1,07359.91060.200 60.171USD 64,563 -
2024-11-07BUY1,81059.31060.250 60.156USD 108,882 -
2024-11-06BUY80159.80059.920 59.908USD 47,986 -
2024-11-05BUY17857.39057.480 57.471USD 10,230 -
2024-11-04BUY92056.27056.790 56.738USD 52,199 -
2024-11-01BUY44556.57056.680 56.669USD 25,218 -
2024-10-30BUY26455.74056.490 56.415USD 14,894 -
2024-10-29BUY1,67255.99057.250 57.124USD 95,511 -
2024-10-25BUY35257.37058.280 58.189USD 20,483 -
2024-10-24BUY26456.69057.690 57.590USD 15,204 -
2024-10-22BUY52856.43056.580 56.565USD 29,866 -
2024-10-21BUY44056.34057.210 57.123USD 25,134 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy