Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for KVUE

Stock NameKenvue Inc.
TickerKVUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49177J1025

Show aggregate KVUE holdings

News associated with KVUE

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
(RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) KVUE holdings

DateNumber of KVUE Shares HeldBase Market Value of KVUE SharesLocal Market Value of KVUE SharesChange in KVUE Shares HeldChange in KVUE Base ValueCurrent Price per KVUE Share HeldPrevious Price per KVUE Share Held
2025-11-10 (Monday)412,703USD 6,921,029KVUE holding decreased by -45398USD 6,921,0290USD -45,398 USD 16.77 USD 16.88
2025-11-07 (Friday)412,703KVUE holding increased by 2051USD 6,966,427KVUE holding increased by 207095USD 6,966,4272,051USD 207,095 USD 16.88 USD 16.46
2025-11-06 (Thursday)410,652USD 6,759,332KVUE holding increased by 94450USD 6,759,3320USD 94,450 USD 16.46 USD 16.23
2025-11-05 (Wednesday)410,652KVUE holding decreased by -19924USD 6,664,882KVUE holding decreased by -211417USD 6,664,882-19,924USD -211,417 USD 16.23 USD 15.97
2025-11-04 (Tuesday)430,576USD 6,876,299KVUE holding decreased by -73198USD 6,876,2990USD -73,198 USD 15.97 USD 16.14
2025-11-03 (Monday)430,576USD 6,949,497KVUE holding increased by 762120USD 6,949,4970USD 762,120 USD 16.14 USD 14.37
2025-10-31 (Friday)430,576USD 6,187,377KVUE holding increased by 55975USD 6,187,3770USD 55,975 USD 14.37 USD 14.24
2025-10-30 (Thursday)430,576USD 6,131,402KVUE holding decreased by -30141USD 6,131,4020USD -30,141 USD 14.24 USD 14.31
2025-10-29 (Wednesday)430,576KVUE holding decreased by -15848USD 6,161,543KVUE holding decreased by -316069USD 6,161,543-15,848USD -316,069 USD 14.31 USD 14.51
2025-10-28 (Tuesday)446,424USD 6,477,612KVUE holding decreased by -254462USD 6,477,6120USD -254,462 USD 14.51 USD 15.08
2025-10-27 (Monday)446,424USD 6,732,074KVUE holding increased by 35714USD 6,732,0740USD 35,714 USD 15.08 USD 15
2025-10-24 (Friday)446,424KVUE holding decreased by -3210USD 6,696,360KVUE holding decreased by -88617USD 6,696,360-3,210USD -88,617 USD 15 USD 15.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KVUE by Blackrock for IE000MLMNYS0

Show aggregate share trades of KVUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY2,051 16.880* 21.44
2025-11-05SELL-19,92416.45015.950 16.000USD -318,784 21.48 Profit of 109,184 on sale
2025-10-29SELL-15,84814.31015.080 15.003USD -237,768 21.63 Profit of 104,958 on sale
2025-10-24SELL-3,21015.00015.330 15.297USD -49,103 21.72 Profit of 20,613 on sale
2025-10-23SELL-59215.09015.250 15.234USD -9,019 21.75 Profit of 3,857 on sale
2025-10-22BUY88815.19015.540 15.505USD 13,768 21.78
2025-10-20SELL-6,80814.96015.260 15.230USD -103,686 21.84 Profit of 45,019 on sale
2025-10-17SELL-3,55215.29015.575 15.546USD -55,221 21.87 Profit of 22,473 on sale
2025-10-16SELL-1,47514.11016.430 16.198USD -23,892 21.91 Profit of 8,425 on sale
2025-10-15SELL-3,66216.26016.730 16.683USD -61,093 21.94 Profit of 19,238 on sale
2025-10-13SELL-5,44016.22016.645 16.603USD -90,318 21.99 Profit of 29,314 on sale
2025-10-03BUY1,17615.81015.960 15.945USD 18,751 22.08
2025-10-02SELL-11,76015.73015.936 15.915USD -187,165 22.11 Profit of 72,850 on sale
2025-10-01SELL-11,29715.85016.400 16.345USD -184,649 22.14 Profit of 65,474 on sale
2025-09-30SELL-29416.23016.520 16.491USD -4,848 22.17 Profit of 1,670 on sale
2025-09-29SELL-3,87616.34016.600 16.574USD -64,241 22.20 Profit of 21,800 on sale
2025-09-26SELL-29416.42016.560 16.546USD -4,865 22.23 Profit of 1,670 on sale
2025-09-25BUY3,82216.17017.030 16.944USD 64,760 22.26
2025-09-24BUY94,26816.86017.510 17.445USD 1,644,505 22.28
2025-09-18BUY47818.10018.530 18.487USD 8,837 22.31
2025-09-10SELL-23718.47018.950 18.902USD -4,480 22.42 Profit of 835 on sale
2025-09-08SELL-23718.43018.930 18.880USD -4,475 22.46 Profit of 849 on sale
2025-09-02BUY70820.78020.820 20.816USD 14,738 22.48
2025-08-21BUY47221.44021.590 21.575USD 10,183 22.49
2025-08-19BUY43421.49021.540 21.535USD 9,346 22.50
2025-07-29BUY25122.17022.440 22.413USD 5,626 22.52
2025-07-23SELL-71122.54022.783 22.759USD -16,181 22.51 Loss of -173 on sale
2025-07-22SELL-1,42222.67022.705 22.701USD -32,282 22.51 Loss of -267 on sale
2025-07-21SELL-47422.13022.300 22.283USD -10,562 22.52 Profit of 110 on sale
2025-07-11SELL-71121.34021.475 21.462USD -15,259 22.52 Profit of 755 on sale
2025-07-10SELL-2,84420.92021.100 21.082USD -59,957 22.53 Profit of 4,123 on sale
2025-07-09SELL-94820.76020.870 20.859USD -19,774 22.54 Profit of 1,596 on sale
2025-07-08SELL-3,08120.70020.850 20.835USD -64,193 22.55 Profit of 5,292 on sale
2025-07-03SELL-4,04621.05021.125 21.117USD -85,441 22.58 Profit of 5,918 on sale
2025-07-02SELL-73120.90021.030 21.017USD -15,363 22.59 Profit of 1,150 on sale
2025-06-27SELL-11,66220.88021.220 21.186USD -247,071 22.61 Profit of 16,609 on sale
2025-06-25BUY23821.17021.390 21.368USD 5,086 22.63
2025-06-24SELL-8,80621.19021.490 21.460USD -188,977 22.64 Profit of 10,363 on sale
2025-06-18SELL-1,30221.36021.540 21.522USD -28,022 22.65 Profit of 1,472 on sale
2025-06-17SELL-2,38721.44021.820 21.782USD -51,994 22.66 Profit of 2,096 on sale
2025-06-11SELL-65121.85021.855 21.854USD -14,227 22.68 Profit of 540 on sale
2025-06-10SELL-1,51921.52021.590 21.583USD -32,785 22.69 Profit of 1,683 on sale
2025-06-06SELL-43421.73021.910 21.892USD -9,501 22.71 Profit of 353 on sale
2025-06-05SELL-3,68921.65021.905 21.880USD -80,713 22.71 Profit of 3,075 on sale
2025-06-02SELL-17,57723.67023.780 23.769USD -417,788 22.72 Loss of -18,493 on sale
2025-05-30SELL-3,88823.87023.900 23.897USD -92,912 22.71 Loss of -4,618 on sale
2025-05-29SELL-43223.58023.725 23.711USD -10,243 22.70 Loss of -435 on sale
2025-05-27SELL-43223.93024.000 23.993USD -10,365 22.69 Loss of -563 on sale
2025-05-23SELL-64823.73023.768 23.764USD -15,399 22.67 Loss of -706 on sale
2025-05-16SELL-3,24024.18024.230 24.225USD -78,489 22.63 Loss of -5,173 on sale
2025-05-15SELL-64823.88023.995 23.984USD -15,541 22.62 Loss of -884 on sale
2025-05-13SELL-21623.66024.000 23.966USD -5,177 22.61 Loss of -293 on sale
2025-05-12SELL-1,51224.00024.610 24.549USD -37,118 22.60 Loss of -2,951 on sale
2025-05-09SELL-1,29624.44024.500 24.494USD -31,744 22.58 Loss of -2,476 on sale
2025-05-08SELL-6,26424.06025.170 25.059USD -156,970 22.57 Loss of -15,578 on sale
2025-05-07SELL-43223.11023.625 23.574USD -10,184 22.57 Loss of -434 on sale
2025-05-06BUY13623.57023.695 23.682USD 3,221 22.56
2025-05-01BUY8,20823.96024.040 24.032USD 197,255 22.53
2025-04-30BUY4,53623.60023.720 23.708USD 107,539 22.52
2025-04-29SELL-86423.38023.440 23.434USD -20,247 22.51 Loss of -794 on sale
2025-04-28BUY9,64323.11023.230 23.218USD 223,891 22.51
2025-04-25BUY42223.01023.460 23.415USD 9,881 22.51
2025-04-24SELL-21122.75022.940 22.921USD -4,836 22.50 Loss of -88 on sale
2025-04-22SELL-28,27423.19023.225 23.222USD -656,565 22.49 Loss of -20,552 on sale
2025-04-17SELL-12,87123.39023.530 23.516USD -302,674 22.48 Loss of -13,317 on sale
2025-04-16BUY42222.73023.210 23.162USD 9,774 22.48
2025-04-15BUY42222.91023.120 23.099USD 9,748 22.48
2025-04-10SELL-13,29321.87022.110 22.086USD -293,589 22.48 Profit of 5,267 on sale
2025-04-09BUY1,05521.78022.160 22.122USD 23,339 22.49
2025-04-08BUY21121.49022.220 22.147USD 4,673 22.50
2025-04-07BUY3,74421.77022.465 22.396USD 83,849 22.50
2025-04-04BUY2,28822.33023.780 23.635USD 54,077 22.51
2025-04-02BUY1,45623.87024.075 24.055USD 35,023 22.49
2025-04-01BUY16,35423.88024.040 24.024USD 392,889 22.48
2025-03-31BUY62123.98024.035 24.029USD 14,922 22.47
2025-03-25BUY21223.10023.490 23.451USD 4,972 22.43
2025-03-21SELL-49,42723.31023.380 23.373USD -1,155,257 22.41 Loss of -47,593 on sale
2025-03-20BUY46223.39023.670 23.642USD 10,923 22.40
2025-03-18BUY1,15023.34023.680 23.646USD 27,193 22.38
2025-03-17BUY13023.41023.655 23.631USD 3,072 22.37
2025-03-14SELL-10522.81023.250 23.206USD -2,437 22.36 Loss of -88 on sale
2025-03-13SELL-15,15523.18023.350 23.333USD -353,612 22.35 Loss of -14,825 on sale
2025-03-12BUY2,78423.07023.300 23.277USD 64,803 22.35
2025-03-11BUY2,78423.49024.150 24.084USD 67,050 22.33
2025-03-07BUY92823.42023.610 23.591USD 21,892 22.31
2025-03-06BUY3,24823.18023.240 23.234USD 75,464 22.30
2025-03-05BUY17,63223.04023.480 23.436USD 413,224 22.29
2025-03-04BUY92823.42024.360 24.266USD 22,519 22.27
2025-03-03BUY1,16023.79023.890 23.880USD 27,701 22.26
2025-02-28BUY2,31023.60023.630 23.627USD 54,578 22.24
2025-02-27BUY2,13323.14023.245 23.235USD 49,559 22.23
2025-02-26SELL-1,23023.22023.440 23.418USD -28,804 22.22 Loss of -1,477 on sale
2025-02-25SELL-23723.37023.700 23.667USD -5,609 22.20 Loss of -347 on sale
2025-02-24BUY23723.30023.535 23.511USD 5,572 22.19
2025-02-20SELL-3,08122.39022.580 22.561USD -69,510 22.17 Loss of -1,195 on sale
2025-02-19BUY94822.27022.315 22.311USD 21,150 22.17
2025-02-18BUY96622.00022.200 22.180USD 21,426 22.17
2025-02-13BUY26,90421.45021.585 21.571USD 580,360 22.19
2025-02-12BUY8,02420.96021.025 21.018USD 168,652 22.21
2025-02-11BUY6,60320.91020.960 20.955USD 138,366 22.23
2025-02-07BUY70820.18020.230 20.225USD 14,319 22.28
2025-02-06BUY9,44019.80021.100 20.970USD 197,957 22.31
2025-02-05BUY4,72020.74021.050 21.019USD 99,210 22.34
2025-02-04BUY3,54020.81021.120 21.089USD 74,655 22.36
2025-02-03SELL-20,53221.23021.275 21.270USD -436,726 22.38 Profit of 22,721 on sale
2025-01-31BUY1,88821.29021.630 21.596USD 40,773 22.39
2025-01-30BUY23621.72021.770 21.765USD 5,137 22.40
2025-01-29BUY4,01221.31021.510 21.490USD 86,218 22.42
2025-01-28BUY1,41621.36021.650 21.621USD 30,615 22.44
2025-01-27BUY1,41621.44021.540 21.530USD 30,486 22.46
2025-01-24BUY1,41620.78020.860 20.852USD 29,526 22.48
2025-01-23BUY4,01220.75020.820 20.813USD 83,502 22.51
2025-01-22BUY2,36020.75020.850 20.840USD 49,182 22.54
2025-01-21BUY13,92420.80021.220 21.178USD 294,882 22.57
2025-01-17BUY2,83221.10021.345 21.320USD 60,380 22.63
2025-01-15BUY1,41620.85021.258 21.217USD 30,044 22.69
2025-01-13BUY4,01220.97021.090 21.078USD 84,565 22.75
2025-01-10BUY3,06520.85020.966 20.954USD 64,225 22.79
2024-12-31BUY70521.35021.430 21.422USD 15,103 22.93
2024-12-30BUY94021.18021.460 21.432USD 20,146 22.97
2024-12-27BUY4,56321.53021.805 21.778USD 99,371 23.00
2024-12-23BUY1,41621.59021.826 21.802USD 30,872 23.10
2024-12-20BUY38,37921.77021.970 21.950USD 842,419 23.14
2024-12-19BUY2,59221.61021.760 21.745USD 56,363 23.17
2024-12-17BUY1,95122.04022.175 22.161USD 43,237 23.25
2024-12-16BUY64522.07022.475 22.435USD 14,470 23.28
2024-12-13BUY1,07522.21022.310 22.300USD 23,972 23.31
2024-12-11BUY64522.22022.775 22.719USD 14,654 23.35
2024-12-10BUY43022.74022.975 22.952USD 9,869 23.36
2024-12-09BUY43022.81023.260 23.215USD 9,982 23.38
2024-12-05SELL-1,29023.13023.460 23.427USD -30,221 23.41 Loss of -25 on sale
2024-12-04BUY21723.16023.525 23.488USD 5,097 23.42
2024-12-02BUY86024.26024.270 24.269USD 20,871 23.38
2024-11-29BUY3,83424.08024.240 24.224USD 92,875 23.36
2024-11-27BUY85224.13024.405 24.378USD 20,770 23.29
2024-11-26BUY2,13024.12024.460 24.426USD 52,027 23.26
2024-11-25BUY26,16424.24024.400 24.384USD 637,983 23.21
2024-11-22BUY63924.08024.310 24.287USD 15,519 23.17
2024-11-21BUY63924.09024.240 24.225USD 15,480 23.12
2024-11-20BUY2,76923.78023.780 23.780USD 65,847 23.09
2024-11-19SELL-2,76923.69023.800 23.789USD -65,872 23.06 Loss of -2,031 on sale
2024-11-18BUY12,67623.72024.005 23.976USD 303,926 23.02
2024-11-12BUY2,53223.65023.950 23.920USD 60,565 22.98
2024-11-11BUY63323.78023.880 23.870USD 15,110 22.92
2024-11-08BUY2,53523.68023.720 23.716USD 60,120 22.87
2024-11-07BUY4,29022.97023.385 23.344USD 100,144 22.86
2024-11-06BUY1,89022.50023.550 23.445USD 44,311 22.89
2024-11-05BUY42023.23023.570 23.536USD 9,885 22.86
2024-11-04BUY2,18523.04023.225 23.207USD 50,706 22.84
2024-11-01BUY1,05022.73023.095 23.058USD 24,211 22.86
2024-10-30BUY63622.89022.990 22.980USD 14,615 22.84
2024-10-29BUY4,02822.78022.909 22.896USD 92,225 22.85
2024-10-25BUY84822.64023.020 22.982USD 19,489 22.89
2024-10-24BUY63622.97023.090 23.078USD 14,678 22.87
2024-10-22BUY1,27222.93023.050 23.038USD 29,304 22.92
2024-10-21BUY1,06022.92023.390 23.343USD 24,744 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KVUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,259,6485108,511,37238.3%
2025-09-183,332,51348,0569,645,06934.6%
2025-09-171,283,3332746,083,68221.1%
2025-09-161,916,3749647,051,94827.2%
2025-09-153,256,312410,707,67130.4%
2025-09-124,759,477011,215,90342.4%
2025-09-112,292,56606,680,48534.3%
2025-09-102,853,5383,8699,056,20431.5%
2025-09-094,251,311013,532,93531.4%
2025-09-083,807,212324,42223,253,42516.4%
2025-09-0515,112,1121,901,23952,573,04128.7%
2025-09-041,429,6202006,136,74223.3%
2025-09-031,591,63306,965,55422.9%
2025-09-021,392,3501004,078,23134.1%
2025-08-29783,9587,6004,222,06918.6%
2025-08-281,378,3408,0935,323,27325.9%
2025-08-271,168,5991,4004,749,05824.6%
2025-08-261,320,8472724,781,17527.6%
2025-08-251,282,6113,1972,632,10048.7%
2025-08-22940,985862,552,87436.9%
2025-08-211,233,16620,9322,636,08846.8%
2025-08-201,282,0561,2173,312,39538.7%
2025-08-191,845,609115,8914,935,09537.4%
2025-08-181,878,29016,4443,689,71350.9%
2025-08-151,151,1682,3003,894,05329.6%
2025-08-141,299,8371035,990,67321.7%
2025-08-131,353,619444,715,03128.7%
2025-08-121,950,712295,643,39034.6%
2025-08-111,250,80116,513,01219.2%
2025-08-081,867,3732,3947,930,94523.5%
2025-08-072,187,7015,96112,175,68818.0%
2025-08-062,415,0195,5059,959,50124.2%
2025-08-051,215,09710,9124,890,16724.8%
2025-08-043,855,6653,0417,052,35654.7%
2025-08-013,103,67624,1316,348,13848.9%
2025-07-312,370,8933,1694,644,39251.0%
2025-07-303,218,197305,605,12157.4%
2025-07-293,574,9821710,126,54035.3%
2025-07-281,822,5032,9513,032,84460.1%
2025-07-252,537,4143,3223,569,32171.1%
2025-07-241,680,4452,6492,725,08561.7%
2025-07-232,080,1251,5395,364,29338.8%
2025-07-222,328,9879345,198,97044.8%
2025-07-212,523,5222743,749,52167.3%
2025-07-182,714,6662,5664,456,24160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.