ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LII

Stock NameLennox International Inc
TickerLII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5261071071
LEIS7DWAC87RDMPBF77GJ92

Show aggregate LII holdings

News associated with LII

Oppenheimer Lowers Lennox International (NYSE:LII) Price Target to $675.00
Lennox International (NYSE:LII – Free Report) had its price objective trimmed by Oppenheimer from $730.00 to $675.00 in a research report released on Wednesday morning,Benzinga reports. The firm currently has an outperform rating on the construction company’s stock. LII has been the subject of several other research reports. UBS Group upped their price target on […] - 2025-09-18 04:18:50
Barclays Lowers Lennox International (NYSE:LII) Price Target to $730.00
Lennox International (NYSE:LII – Get Free Report) had its price target decreased by equities research analysts at Barclays from $753.00 to $730.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the construction company’s stock. Barclays‘s target price points to a potential upside of 33.92% from the company’s […] - 2025-09-18 02:24:44
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
Lennox International, Inc. (NYSE:LII) Receives Consensus Rating of “Hold” from Brokerages
Lennox International, Inc. (NYSE:LII – Get Free Report) has received an average rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four analysts have rated the stock with a sell rating, five have given a hold rating and four have issued a buy rating on the company. The average […] - 2025-09-02 02:50:51
Contrasting Lennox International (NYSE:LII) & Trane Technologies (NYSE:TT)
Lennox International (NYSE:LII – Get Free Report) and Trane Technologies (NYSE:TT – Get Free Report) are both large-cap construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, analyst recommendations, profitability, dividends, institutional ownership, earnings and valuation. Valuation & Earnings This table compares Lennox […] - 2025-08-28 04:32:50
Lennox International, Inc. (NYSE:LII) Receives $635.33 Average Price Target from Analysts
Lennox International, Inc. (NYSE:LII – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a sell rating, five have assigned a hold rating and four have assigned a buy rating to the company. […] - 2025-08-11 04:06:43
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
Lennox International (NYSE:LII) Shares Gap Up Following Strong Earnings
Lennox International, Inc. (NYSE:LII – Get Free Report) shares gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $619.97, but opened at $679.44. Lennox International shares last traded at $673.93, with a volume of 234,077 shares changing hands. The construction company reported […] - 2025-07-24 04:22:54
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Head-To-Head Survey: Lennox International (NYSE:LII) vs. CCOM Group (OTCMKTS:CCOM)
Lennox International (NYSE:LII – Get Free Report) and CCOM Group (OTCMKTS:CCOM – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, valuation, earnings, dividends and profitability. Earnings & Valuation This table compares Lennox International […] - 2025-07-22 05:52:48
Lennox International, Inc. (NYSE:LII) Receives Average Recommendation of “Hold” from Analysts
Shares of Lennox International, Inc. (NYSE:LII – Get Free Report) have received an average recommendation of “Hold” from the thirteen analysts that are covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a sell recommendation, five have given a hold recommendation and four have given a buy recommendation to […] - 2025-07-14 03:44:49
The Goldman Sachs Group Forecasts Strong Price Appreciation for Lennox International (NYSE:LII) Stock
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by research analysts at The Goldman Sachs Group from $619.00 to $691.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. The Goldman Sachs Group’s target price would indicate a potential […] - 2025-07-10 02:54:50
Lennox International, Inc. (NYSE:LII) Shares Purchased by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. boosted its position in shares of Lennox International, Inc. (NYSE:LII – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 62,815 shares of the construction company’s stock after buying an additional 1,158 shares […] - 2025-07-03 05:25:07
Lennox International (NYSE:LII) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Lennox International (NYSE:LII – Get Free Report) had its target price boosted by investment analysts at Wells Fargo & Company from $500.00 to $550.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “underweight” rating on the construction company’s stock. Wells Fargo & Company‘s target price points to a potential downside […] - 2025-07-03 04:38:59

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LII holdings

DateNumber of LII Shares HeldBase Market Value of LII SharesLocal Market Value of LII SharesChange in LII Shares HeldChange in LII Base ValueCurrent Price per LII Share HeldPrevious Price per LII Share Held
2026-02-09 (Monday)18,540LII holding increased by 132USD 9,813,037LII holding increased by 57165USD 9,813,037132USD 57,165 USD 529.29 USD 529.98
2026-02-06 (Friday)18,408LII holding increased by 484USD 9,755,872LII holding increased by 878294USD 9,755,872484USD 878,294 USD 529.98 USD 495.29
2026-02-02 (Monday)17,924LII holding increased by 55USD 8,877,578LII holding increased by 30993USD 8,877,57855USD 30,993 USD 495.29 USD 495.08
2026-01-30 (Friday)17,869LII holding increased by 77USD 8,846,585LII holding increased by 19796USD 8,846,58577USD 19,796 USD 495.08 USD 496.11
2026-01-29 (Thursday)17,792LII holding increased by 44USD 8,826,789LII holding increased by 174816USD 8,826,78944USD 174,816 USD 496.11 USD 487.49
2026-01-28 (Wednesday)17,748LII holding increased by 12USD 8,651,973LII holding decreased by -194744USD 8,651,97312USD -194,744 USD 487.49 USD 498.8
2026-01-27 (Tuesday)17,736USD 8,846,717LII holding decreased by -241387USD 8,846,7170USD -241,387 USD 498.8 USD 512.41
2026-01-26 (Monday)17,736USD 9,088,104LII holding increased by 47001USD 9,088,1040USD 47,001 USD 512.41 USD 509.76
2026-01-23 (Friday)17,736LII holding increased by 173USD 9,041,103LII holding increased by 89593USD 9,041,103173USD 89,593 USD 509.76 USD 509.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LII by Blackrock for IE000MLMNYS0

Show aggregate share trades of LII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132 529.290* -
2026-02-06BUY484 529.980* -
2026-02-02BUY55498.020488.150 489.137USD 26,903 -
2026-01-30BUY77497.150485.485 486.651USD 37,472 -
2026-01-29BUY44498.010480.940 482.647USD 21,236 -
2026-01-28BUY12506.090472.320 475.697USD 5,708 -
2026-01-23BUY173511.240501.240 502.240USD 86,888 -
2026-01-22BUY242522.270501.180 503.289USD 121,796 -
2026-01-21BUY11516.420500.750 502.317USD 5,525 -
2026-01-20BUY299516.300503.980 505.212USD 151,058 -
2026-01-16SELL-121531.860521.320 522.374USD -63,207 -
2026-01-15BUY264528.300518.780 519.732USD 137,209 -
2026-01-13BUY55539.570528.000 529.157USD 29,104 -
2026-01-09SELL-143536.520521.460 522.966USD -74,784 -
2026-01-08BUY308523.000502.490 504.541USD 155,399 -
2026-01-06BUY11499.085493.490 494.049USD 5,435 -
2026-01-05BUY33511.210497.375 498.758USD 16,459 -
2025-12-30BUY11498.910490.960 491.755USD 5,409 -
2025-12-22BUY110497.350489.520 490.303USD 53,933 -
2025-12-19BUY2,052498.630491.130 491.880USD 1,009,338 -
2025-12-18SELL-30508.940491.420 493.172USD -14,795 -
2025-12-17BUY200494.790486.480 487.311USD 97,462 -
2025-12-15BUY140508.505495.260 496.585USD 69,522 -
2025-12-12BUY80518.705504.480 505.903USD 40,472 -
2025-12-11BUY20524.950506.905 508.710USD 10,174 -
2025-12-05BUY20512.090504.100 504.899USD 10,098 -
2025-12-04BUY10509.700489.580 491.592USD 4,916 -
2025-12-03BUY40506.540485.995 488.049USD 19,522 -
2025-12-01BUY50497.740487.920 488.902USD 24,445 -
2025-11-28BUY110500.140493.365 494.042USD 54,345 -
2025-11-24BUY180476.340462.369 463.766USD 83,478 -
2025-11-21BUY20470.400445.720 448.188USD 8,964 -
2025-11-11SELL-10496.150486.470 487.438USD -4,874 -
2025-11-07BUY70494.060482.010 483.215USD 33,825 -
2025-11-05SELL-680495.090481.070 482.472USD -328,081 -
2025-10-29SELL-530487.780507.430 505.465USD -267,896 -
2025-10-24SELL-100496.240502.910 502.243USD -50,224 -
2025-10-23SELL-20494.990504.240 503.315USD -10,066 -
2025-10-22BUY30493.070568.980 561.389USD 16,842 -
2025-10-20SELL-230534.750538.170 537.828USD -123,700 -
2025-10-17SELL-120522.950525.180 524.957USD -62,995 -
2025-10-16SELL-50523.940530.940 530.240USD -26,512 -
2025-10-15SELL-120526.990539.010 537.808USD -64,537 -
2025-10-13SELL-170524.250530.200 529.605USD -90,033 -
2025-10-03BUY40550.630554.680 554.275USD 22,171 -
2025-10-02SELL-400546.610551.550 551.056USD -220,422 -
2025-10-01SELL-383537.060537.820 537.744USD -205,956 -
2025-09-30SELL-10529.360534.900 534.346USD -5,343 -
2025-09-29SELL-132520.650525.800 525.285USD -69,338 -
2025-09-26SELL-10521.940524.340 524.100USD -5,241 -
2025-09-25BUY130516.180522.440 521.814USD 67,836 -
2025-09-24BUY409522.440534.310 533.123USD 218,047 -
2025-09-18BUY18541.740549.210 548.463USD 9,872 -
2025-09-10SELL-9558.780568.920 567.906USD -5,111 -
2025-09-08SELL-9580.460582.210 582.035USD -5,238 -
2025-08-21BUY18570.640586.010 584.473USD 10,521 -
2025-08-19BUY18613.470616.500 616.197USD 11,092 -
2025-07-29BUY10639.520656.370 654.685USD 6,547 -
2025-07-23SELL-27660.800689.440 686.576USD -18,538 -
2025-07-22SELL-54619.970620.050 620.042USD -33,482 -
2025-07-21SELL-18601.030612.000 610.903USD -10,996 -
2025-07-11SELL-27616.850620.110 619.784USD -16,734 -
2025-07-10SELL-108617.380624.100 623.428USD -67,330 -
2025-07-09SELL-36602.380603.500 603.388USD -21,722 -
2025-07-08SELL-117594.540599.000 598.554USD -70,031 -
2025-07-03SELL-153604.220606.450 606.227USD -92,753 -
2025-07-02SELL-27602.100604.170 603.963USD -16,307 -
2025-06-27SELL-441567.490572.750 572.224USD -252,351 -
2025-06-25BUY9564.980571.800 571.118USD 5,140 -
2025-06-24SELL-333569.150569.860 569.789USD -189,740 -
2025-06-18SELL-48547.920555.230 554.499USD -26,616 -
2025-06-17SELL-99537.470546.590 545.678USD -54,022 -
2025-06-11SELL-27550.950561.730 560.652USD -15,138 -
2025-06-10SELL-63555.290564.000 563.129USD -35,477 -
2025-06-06SELL-18552.350556.810 556.364USD -10,015 -
2025-06-05SELL-153550.610562.450 561.266USD -85,874 -
2025-06-02SELL-648551.780560.150 559.313USD -362,435 -
2025-05-30SELL-144564.450569.080 568.617USD -81,881 -
2025-05-29SELL-16569.500576.170 575.503USD -9,208 -
2025-05-27SELL-16579.220582.000 581.722USD -9,308 -
2025-05-23SELL-24567.160572.580 572.038USD -13,729 -
2025-05-16SELL-120605.770605.770 605.770USD -72,692 -
2025-05-15SELL-24594.220594.680 594.634USD -14,271 -
2025-05-13SELL-8602.340605.920 605.562USD -4,844 -
2025-05-12SELL-56595.730597.230 597.080USD -33,436 -
2025-05-09SELL-48573.700583.120 582.178USD -27,945 -
2025-05-08SELL-232576.380584.350 583.553USD -135,384 -
2025-05-07SELL-16567.970571.210 570.886USD -9,134 -
2025-05-06BUY8566.680569.570 569.281USD 4,554 -
2025-05-01BUY304557.020569.200 567.982USD 172,667 -
2025-04-30BUY168546.750547.490 547.416USD 91,966 -
2025-04-29SELL-32534.910536.560 536.395USD -17,165 -
2025-04-28SELL-45531.170536.750 536.192USD -24,129 -
2025-04-25BUY18527.310529.630 529.398USD 9,529 -
2025-04-24SELL-9524.050526.570 526.318USD -4,737 -
2025-04-22SELL-1,072558.930563.250 562.818USD -603,341 -
2025-04-17SELL-549556.150560.490 560.056USD -307,471 -
2025-04-16BUY18547.860557.940 556.932USD 10,025 -
2025-04-15BUY18557.200566.920 565.948USD 10,187 -
2025-04-10SELL-504550.290558.430 557.616USD -281,038 -
2025-04-09BUY40561.170564.620 564.275USD 22,571 -
2025-04-08BUY8510.520538.760 535.936USD 4,287 -
2025-04-07BUY144524.250553.410 550.494USD 79,271 -
2025-04-04BUY88531.300555.870 553.413USD 48,700 -
2025-04-02BUY56574.530579.700 579.183USD 32,434 -
2025-04-01BUY710564.830566.370 566.216USD 402,013 -
2025-03-31BUY27560.830566.700 566.113USD 15,285 -
2025-03-25BUY9587.910588.790 588.702USD 5,298 -
2025-03-21BUY947569.550571.610 571.404USD 541,120 -
2025-03-20BUY16578.770590.040 588.913USD 9,423 -
2025-03-18BUY40581.370585.450 585.042USD 23,402 -
2025-03-17BUY8589.160593.050 592.661USD 4,741 -
2025-03-13SELL-480558.510566.960 566.115USD -271,735 -
2025-03-12BUY96569.640580.240 579.180USD 55,601 -
2025-03-11BUY96566.170605.280 601.369USD 57,731 -
2025-03-07BUY32606.610611.290 610.822USD 19,546 -
2025-03-06BUY112583.900589.540 588.976USD 65,965 -
2025-03-05BUY608588.070597.260 596.341USD 362,575 -
2025-03-04BUY32572.970584.100 582.987USD 18,656 -
2025-03-03BUY40586.980604.800 603.018USD 24,121 -
2025-02-28BUY503601.050602.960 602.769USD 303,193 -
2025-02-27BUY72602.250620.760 618.909USD 44,561 -
2025-02-26SELL-40622.970640.530 638.774USD -25,551 -
2025-02-25SELL-8618.760628.000 627.076USD -5,017 -
2025-02-24BUY8609.700623.460 622.084USD 4,977 -
2025-02-20SELL-104641.380654.020 652.756USD -67,887 -
2025-02-19BUY32651.160651.720 651.664USD 20,853 -
2025-02-18BUY32636.030638.210 637.992USD 20,416 -
2025-02-13BUY912619.950623.350 623.010USD 568,185 -
2025-02-12BUY272608.720609.210 609.161USD 165,692 -
2025-02-11BUY224602.350603.460 603.349USD 135,150 -
2025-02-07BUY24575.140587.080 585.886USD 14,061 -
2025-02-06BUY320585.380589.820 589.376USD 188,600 -
2025-02-05BUY160585.030587.800 587.523USD 94,004 -
2025-02-04BUY120578.370590.450 589.242USD 70,709 -
2025-02-03SELL-696582.930588.780 588.195USD -409,384 -
2025-01-31BUY64592.420609.700 607.972USD 38,910 -
2025-01-30BUY8606.540615.380 614.496USD 4,916 -
2025-01-29BUY136604.330642.500 638.683USD 86,861 -
2025-01-28BUY48662.590664.940 664.705USD 31,906 -
2025-01-27BUY48655.990662.460 661.813USD 31,767 -
2025-01-24BUY48662.630670.000 669.263USD 32,125 -
2025-01-23BUY136666.930667.890 667.794USD 90,820 -
2025-01-22BUY80663.310670.460 669.745USD 53,580 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1956,56010977,14573.3%
2025-09-18168,804319263,69064.0%
2025-09-17168,72626196,70485.8%
2025-09-1693,76458129,18672.6%
2025-09-15107,4472,269151,78570.8%
2025-09-12136,11644208,74865.2%
2025-09-11149,8580191,43078.3%
2025-09-10200,05722248,33080.6%
2025-09-09164,13311191,37985.8%
2025-09-0888,79815134,02566.3%
2025-09-05142,76625182,76878.1%
2025-09-04125,5296160,55878.2%
2025-09-0382,6319131,83062.7%
2025-09-0270,621134138,19051.1%
2025-08-2974,818126139,50753.6%
2025-08-2860,22015113,84252.9%
2025-08-2777,3752,030211,53936.6%
2025-08-2670,3850145,91548.2%
2025-08-25133,41440168,92579.0%
2025-08-22143,94110206,33769.8%
2025-08-21180,29356232,75777.5%
2025-08-20138,086192352,75139.1%
2025-08-1993,11915140,36166.3%
2025-08-1864,90913890,95071.4%
2025-08-1557,8386482,57270.0%
2025-08-1481,27431399,24281.9%
2025-08-13137,81919187,08073.7%
2025-08-1267,61029103,67865.2%
2025-08-1182,31653117,65170.0%
2025-08-0873,1700103,28370.8%
2025-08-0739,4121664,48861.1%
2025-08-0653,468072,16474.1%
2025-08-0585,8055118,46172.4%
2025-08-0478,156099,10378.9%
2025-08-0192,6980130,92870.8%
2025-07-3160,0840100,30759.9%
2025-07-30126,9110187,45167.7%
2025-07-2992,96217139,68366.6%
2025-07-2881,8240138,70159.0%
2025-07-2582,6070110,42274.8%
2025-07-2484,8950127,85966.4%
2025-07-23258,5518395,92965.3%
2025-07-22163,56781215,20376.0%
2025-07-2176,7790104,52873.5%
2025-07-1840,977061,59366.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy