Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks
Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages
Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?
Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price
Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein
Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada
Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company
Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays
Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00
Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock
Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat
Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-09-25 (Thursday)34,427LOW holding increased by 260USD 8,797,131LOW holding increased by 4937USD 8,797,131260USD 4,937 USD 255.53 USD 257.33
2025-09-24 (Wednesday)34,167USD 8,792,194USD 8,792,194
2025-09-18 (Thursday)39,368LOW holding increased by 46USD 10,533,696LOW holding decreased by -2634USD 10,533,69646USD -2,634 USD 267.57 USD 267.95
2025-09-17 (Wednesday)39,322USD 10,536,330LOW holding decreased by -101057USD 10,536,3300USD -101,057 USD 267.95 USD 270.52
2025-09-16 (Tuesday)39,322USD 10,637,387LOW holding decreased by -61736USD 10,637,3870USD -61,736 USD 270.52 USD 272.09
2025-09-15 (Monday)39,322USD 10,699,123LOW holding increased by 10224USD 10,699,1230USD 10,224 USD 272.09 USD 271.83
2025-09-12 (Friday)39,322USD 10,688,899LOW holding decreased by -22414USD 10,688,8990USD -22,414 USD 271.83 USD 272.4
2025-09-11 (Thursday)39,322USD 10,711,313LOW holding increased by 230034USD 10,711,3130USD 230,034 USD 272.4 USD 266.55
2025-09-10 (Wednesday)39,322LOW holding decreased by -23USD 10,481,279LOW holding decreased by -103706USD 10,481,279-23USD -103,706 USD 266.55 USD 269.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE000MLMNYS0

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY260 255.530* 243.08
2025-09-18BUY46 267.570* 242.95
2025-09-10SELL-23 266.550* 242.10 Profit of 5,568 on sale
2025-09-08SELL-23 273.020* 241.80 Profit of 5,561 on sale
2025-09-02BUY69 258.740* 241.71
2025-08-21BUY46 255.650* 241.63
2025-08-19BUY42 256.360* 241.47
2025-07-29BUY25 230.040* 241.65
2025-07-23SELL-69 228.610* 241.90 Profit of 16,691 on sale
2025-07-22SELL-138 226.830* 241.98 Profit of 33,393 on sale
2025-07-21SELL-46 220.910* 242.10 Profit of 11,137 on sale
2025-07-11SELL-69 224.130* 242.20 Profit of 16,712 on sale
2025-07-10SELL-276 227.910* 242.28 Profit of 66,870 on sale
2025-07-09SELL-92 225.570* 242.38 Profit of 22,299 on sale
2025-07-08SELL-299 223.670* 242.49 Profit of 72,504 on sale
2025-07-03SELL-391 228.310* 242.76 Profit of 94,918 on sale
2025-07-02SELL-71 226.940* 242.85 Profit of 17,242 on sale
2025-06-27SELL-1,127 223.630* 243.09 Profit of 273,964 on sale
2025-06-25BUY23 220.700* 243.36
2025-06-24SELL-851 219.980* 243.50 Profit of 207,221 on sale
2025-06-18SELL-126 210.830* 243.91 Profit of 30,732 on sale
2025-06-17SELL-231 211.920* 244.10 Profit of 56,388 on sale
2025-06-11SELL-63 221.600* 244.73 Profit of 15,418 on sale
2025-06-10SELL-147 224.890* 244.86 Profit of 35,994 on sale
2025-06-06SELL-42 225.270* 245.12 Profit of 10,295 on sale
2025-06-05SELL-357 227.590* 245.24 Profit of 87,549 on sale
2025-06-02SELL-1,701 225.520* 245.59 Profit of 417,746 on sale
2025-05-30SELL-378 225.730* 245.72 Profit of 92,883 on sale
2025-05-29SELL-42 224.930* 245.86 Profit of 10,326 on sale
2025-05-27SELL-42 225.810* 246.15 Profit of 10,338 on sale
2025-05-23SELL-63 221.070* 246.49 Profit of 15,529 on sale
2025-05-16SELL-315 234.230* 247.08 Profit of 77,830 on sale
2025-05-15SELL-63 232.450* 247.19 Profit of 15,573 on sale
2025-05-13SELL-21 230.770* 247.44 Profit of 5,196 on sale
2025-05-12SELL-147 232.780* 247.55 Profit of 36,390 on sale
2025-05-09SELL-126 222.260* 247.74 Profit of 31,215 on sale
2025-05-08SELL-609 224.480* 247.92 Profit of 150,981 on sale
2025-05-07SELL-42 223.510* 248.10 Profit of 10,420 on sale
2025-05-06BUY16 223.010* 248.29
2025-05-01BUY798 222.320* 248.84
2025-04-30BUY441 223.560* 249.04
2025-04-29SELL-84 223.270* 249.24 Profit of 20,937 on sale
2025-04-28SELL-105 221.150* 249.47 Profit of 26,194 on sale
2025-04-25BUY42 220.910* 249.70
2025-04-24SELL-21 222.050* 249.92 Profit of 5,248 on sale
2025-04-22SELL-2,814 219.070* 250.45 Profit of 704,753 on sale
2025-04-17SELL-1,281 219.000* 251.30 Profit of 321,912 on sale
2025-04-16BUY42 214.410* 251.61
2025-04-15BUY42 220.510* 251.88
2025-04-10SELL-1,323 221.200* 252.68 Profit of 334,292 on sale
2025-04-09BUY105 223.200* 252.94
2025-04-08BUY21 211.690* 253.31
2025-04-07BUY378 216.940* 253.64
2025-04-04BUY231 223.290* 253.92
2025-04-02BUY147 235.280* 254.09
2025-04-01BUY1,659 234.010* 254.28
2025-03-31BUY63 233.230* 254.48
2025-03-25BUY21 230.690* 255.41
2025-03-21BUY4,159 227.070* 255.92
2025-03-20BUY38 226.260* 256.22
2025-03-18BUY95 222.950* 256.87
2025-03-17BUY14 225.850* 257.20
2025-03-14SELL-10 224.440* 257.54 Profit of 2,575 on sale
2025-03-13SELL-1,270 222.660* 257.91 Profit of 327,551 on sale
2025-03-12BUY228 228.330* 258.23
2025-03-11BUY228 232.670* 258.51
2025-03-07BUY76 242.660* 258.87
2025-03-06BUY266 243.500* 259.04
2025-03-05BUY1,444 242.960* 259.22
2025-03-04BUY76 239.850* 259.44
2025-03-03BUY95 246.160* 259.60
2025-02-28BUY190 248.640* 259.73
2025-02-27BUY171 245.500* 259.90
2025-02-26SELL-100 247.070* 260.05 Profit of 26,005 on sale
2025-02-25SELL-19 242.390* 260.27 Profit of 4,945 on sale
2025-02-24BUY19 237.080* 260.55
2025-02-20SELL-247 246.420* 261.00 Profit of 64,467 on sale
2025-02-19BUY76 246.680* 261.19
2025-02-18BUY78 250.710* 261.32
2025-02-13BUY2,166 252.660* 261.70
2025-02-12BUY646 250.260* 261.85
2025-02-11BUY537 257.030* 261.92
2025-02-07BUY57 251.940* 262.14
2025-02-06BUY760 256.950* 262.22
2025-02-05BUY380 258.470* 262.27
2025-02-04BUY285 257.230* 262.35
2025-02-03SELL-1,653 256.500* 262.43 Profit of 433,804 on sale
2025-01-31BUY152 260.040* 262.47
2025-01-30BUY19 264.000* 262.45
2025-01-29BUY323 261.730* 262.46
2025-01-28BUY114 264.410* 262.43
2025-01-27BUY114 268.420* 262.33
2025-01-24BUY114 262.200* 262.33
2025-01-23BUY323 261.320* 262.35
2025-01-22BUY190 258.000* 262.42
2025-01-21BUY1,121 264.350* 262.39
2025-01-17BUY228 261.060* 262.44
2025-01-15BUY114 256.720* 262.61
2025-01-13BUY323 248.660* 263.11
2025-01-10BUY248 247.900* 263.42
2024-12-31BUY57 246.800* 264.85
2024-12-30BUY76 246.730* 265.26
2024-12-27BUY375 248.340* 265.64
2024-12-23BUY114 247.370* 266.86
2024-12-20BUY391 247.720* 267.34
2024-12-19BUY228 244.520* 267.92
2024-12-17BUY175 257.750* 268.69
2024-12-16BUY57 260.100* 268.92
2024-12-13BUY95 262.390* 269.11
2024-12-11BUY57 267.900* 269.15
2024-12-10BUY38 270.110* 269.12
2024-12-09BUY38 274.150* 268.96
2024-12-05SELL-114 270.070* 268.77 Profit of 30,640 on sale
2024-12-04BUY20 272.270* 268.65
2024-12-02BUY76 272.050* 268.32
2024-11-29BUY342 272.430* 268.16
2024-11-27BUY76 273.190* 267.74
2024-11-26BUY190 274.470* 267.45
2024-11-25BUY2,356 275.320* 267.09
2024-11-22BUY57 264.680* 267.20
2024-11-21BUY57 265.220* 267.30
2024-11-20BUY247 263.030* 267.53
2024-11-19SELL-247 259.260* 267.99 Profit of 66,192 on sale
2024-11-18BUY1,140 271.770* 267.76
2024-11-12BUY228 269.900* 267.63
2024-11-11BUY57 274.510* 267.17
2024-11-08BUY229 271.100* 266.89
2024-11-07BUY386 266.300* 266.94
2024-11-06BUY171 261.730* 267.37
2024-11-05BUY38 269.180* 267.20
2024-11-04BUY195 264.980* 267.43
2024-11-01BUY95 261.940* 268.04
2024-10-30BUY57 261.390* 269.87
2024-10-29BUY361 262.970* 271.02
2024-10-25BUY76 267.640* 272.63
2024-10-24BUY57 271.360* 273.06
2024-10-22BUY114 272.220* 276.84
2024-10-21BUY95 276.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19567,53743852,20966.6%
2025-09-18690,398227902,28076.5%
2025-09-17789,874611,144,94369.0%
2025-09-16378,469867655,06157.8%
2025-09-15668,613293869,38076.9%
2025-09-12726,5232821,052,66269.0%
2025-09-11618,4272,394913,38067.7%
2025-09-10474,928211774,51461.3%
2025-09-09942,6472,2901,291,58373.0%
2025-09-081,374,3524,3051,763,19277.9%
2025-09-051,277,1293,6551,648,90277.5%
2025-09-04762,7681,687995,97676.6%
2025-09-03445,81661810,74155.0%
2025-09-02350,146975698,50550.1%
2025-08-29376,167117763,56549.3%
2025-08-28396,686349700,40556.6%
2025-08-27329,892405699,53947.2%
2025-08-26663,279695914,88872.5%
2025-08-25652,1453,792971,90367.1%
2025-08-221,110,69111,7311,560,85471.2%
2025-08-21833,6523,9551,116,71574.7%
2025-08-201,289,0594,6112,027,60963.6%
2025-08-191,202,7624,2872,010,14659.8%
2025-08-18779,1816961,272,67261.2%
2025-08-15693,2674,8671,281,79054.1%
2025-08-14885,5451,1031,265,28570.0%
2025-08-131,518,4031,3542,583,06758.8%
2025-08-12624,9201,7521,243,56350.3%
2025-08-11579,5341,4671,021,61356.7%
2025-08-08740,729971,184,23962.5%
2025-08-07580,1661,374856,05367.8%
2025-08-06691,5111,412967,48871.5%
2025-08-05892,1469091,284,95669.4%
2025-08-04683,6689591,722,94539.7%
2025-08-01759,9995931,246,70961.0%
2025-07-31653,124195845,02177.3%
2025-07-30625,09348870,40471.8%
2025-07-29487,7830729,19366.9%
2025-07-28803,1031,7751,282,93062.6%
2025-07-25365,990179774,99247.2%
2025-07-24508,539182851,92359.7%
2025-07-23507,619890982,03051.7%
2025-07-22659,0625091,286,88451.2%
2025-07-21597,498241,086,00055.0%
2025-07-18383,44450635,04760.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.