ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-12-11 (Thursday)73,394LRCX holding increased by 100USD 12,382,302LRCX holding increased by 49854USD 12,382,302100USD 49,854 USD 168.71 USD 168.26
2025-12-10 (Wednesday)73,294USD 12,332,448LRCX holding increased by 179570USD 12,332,4480USD 179,570 USD 168.26 USD 165.81
2025-12-09 (Tuesday)73,294USD 12,152,878LRCX holding increased by 225012USD 12,152,8780USD 225,012 USD 165.81 USD 162.74
2025-12-08 (Monday)73,294USD 11,927,866LRCX holding increased by 296108USD 11,927,8660USD 296,108 USD 162.74 USD 158.7
2025-12-05 (Friday)73,294LRCX holding increased by 100USD 11,631,758LRCX holding increased by 133713USD 11,631,758100USD 133,713 USD 158.7 USD 157.09
2025-12-04 (Thursday)73,194LRCX holding increased by 50USD 11,498,045LRCX holding decreased by -186709USD 11,498,04550USD -186,709 USD 157.09 USD 159.75
2025-12-03 (Wednesday)73,144LRCX holding increased by 200USD 11,684,754LRCX holding increased by 145743USD 11,684,754200USD 145,743 USD 159.75 USD 158.19
2025-12-02 (Tuesday)72,944USD 11,539,011LRCX holding increased by 248009USD 11,539,0110USD 248,009 USD 158.19 USD 154.79
2025-12-01 (Monday)72,944LRCX holding increased by 250USD 11,291,002LRCX holding decreased by -49262USD 11,291,002250USD -49,262 USD 154.79 USD 156
2025-11-28 (Friday)72,694LRCX holding increased by 550USD 11,340,264LRCX holding increased by 147844USD 11,340,264550USD 147,844 USD 156 USD 155.14
2025-11-26 (Wednesday)72,144USD 11,192,420LRCX holding increased by 231582USD 11,192,4200USD 231,582 USD 155.14 USD 151.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE000MLMNYS0

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY100169.150160.320 161.203USD 16,120 95.96
2025-12-05BUY100161.010157.910 158.220USD 15,822 94.86
2025-12-04BUY50158.470154.920 155.275USD 7,764 94.60
2025-12-03BUY200160.100153.150 153.845USD 30,769 94.34
2025-12-01BUY250156.790153.250 153.604USD 38,401 93.83
2025-11-28BUY550156.200153.830 154.067USD 84,737 93.57
2025-11-24BUY900152.560144.430 145.243USD 130,719 92.83
2025-11-21BUY100144.410135.500 136.391USD 13,639 92.62
2025-11-11SELL-50164.622157.710 158.401USD -7,920 90.62 Loss of -3,389 on sale
2025-11-07BUY350159.951153.195 153.871USD 53,855 89.99
2025-11-05SELL-3,400166.920157.000 157.992USD -537,173 89.33 Loss of -233,435 on sale
2025-10-29SELL-2,690163.090158.085 158.585USD -426,595 87.75 Loss of -190,538 on sale
2025-10-24SELL-550153.210148.000 148.521USD -81,687 86.83 Loss of -33,929 on sale
2025-10-23SELL-100148.460137.370 138.479USD -13,848 86.55 Loss of -5,193 on sale
2025-10-22BUY150145.740136.860 137.748USD 20,662 86.30
2025-10-20SELL-1,150146.477143.425 143.730USD -165,290 85.75 Loss of -66,672 on sale
2025-10-17SELL-600142.620139.830 140.109USD -84,065 85.49 Loss of -32,770 on sale
2025-10-16SELL-250147.460140.370 141.079USD -35,270 85.22 Loss of -13,964 on sale
2025-10-15SELL-625145.220141.100 141.512USD -88,445 84.94 Loss of -35,356 on sale
2025-10-13SELL-935 137.810* 84.43 Profit of 78,945 on sale
2025-10-03BUY200147.910144.600 144.931USD 28,986 83.55
2025-10-02SELL-2,000147.350143.710 144.074USD -288,148 83.24 Loss of -121,667 on sale
2025-10-01SELL-1,915143.090131.940 133.055USD -254,800 82.95 Loss of -95,954 on sale
2025-09-30SELL-50134.200130.810 131.149USD -6,557 82.70 Loss of -2,423 on sale
2025-09-29SELL-660133.330131.030 131.260USD -86,632 82.46 Loss of -32,209 on sale
2025-09-26SELL-50128.760126.370 126.609USD -6,330 82.23 Loss of -2,219 on sale
2025-09-25BUY650129.040125.020 125.422USD 81,524 82.00
2025-09-24SELL-10,985130.225127.020 127.340USD -1,398,835 81.77 Loss of -500,617 on sale
2025-09-18BUY112 126.320* 81.54
2025-09-10SELL-56 107.360* 80.44 Profit of 4,504 on sale
2025-09-08SELL-56106.370104.475 104.664USD -5,861 80.18 Loss of -1,371 on sale
2025-09-02BUY16897.27094.110 94.426USD 15,864 80.09
2025-08-21BUY11299.85097.140 97.411USD 10,910 79.99
2025-08-19BUY104 100.330* 79.78
2025-07-29BUY60100.22098.030 98.249USD 5,895 79.37
2025-07-23SELL-16898.37096.395 96.592USD -16,228 79.07 Loss of -2,943 on sale
2025-07-22SELL-342101.12097.040 97.448USD -33,327 78.97 Loss of -6,320 on sale
2025-07-21SELL-114102.590100.730 100.916USD -11,504 78.84 Loss of -2,517 on sale
2025-07-11SELL-168102.030100.270 100.446USD -16,875 78.71 Loss of -3,652 on sale
2025-07-10SELL-672101.650100.180 100.327USD -67,420 78.58 Loss of -14,612 on sale
2025-07-09SELL-224101.09098.910 99.128USD -22,205 78.46 Loss of -4,629 on sale
2025-07-08SELL-728100.28098.220 98.426USD -71,654 78.34 Loss of -14,625 on sale
2025-07-03SELL-96999.50098.660 98.744USD -95,683 77.98 Loss of -20,120 on sale
2025-07-02SELL-17298.95095.240 95.611USD -16,445 77.86 Loss of -3,054 on sale
2025-06-27SELL-2,79398.02096.390 96.553USD -269,673 77.62 Loss of -52,869 on sale
2025-06-25BUY5797.37095.320 95.525USD 5,445 77.40
2025-06-24SELL-2,10995.77093.230 93.484USD -197,158 77.28 Loss of -34,164 on sale
2025-06-18SELL-37893.56591.800 91.977USD -34,767 77.10 Loss of -5,623 on sale
2025-06-17SELL-69395.02092.550 92.797USD -64,308 77.00 Loss of -10,945 on sale
2025-06-11SELL-18991.99089.870 90.082USD -17,025 76.64 Loss of -2,541 on sale
2025-06-10SELL-44191.37088.340 88.643USD -39,092 76.55 Loss of -5,335 on sale
2025-06-06SELL-12687.58085.860 86.032USD -10,840 76.41 Loss of -1,213 on sale
2025-06-05SELL-1,07186.34084.340 84.540USD -90,542 76.35 Loss of -8,772 on sale
2025-06-02SELL-5,103 82.480* 76.20 Profit of 388,868 on sale
2025-05-30SELL-1,134 80.790* 76.17 Profit of 86,380 on sale
2025-05-29SELL-126 84.160* 76.12 Profit of 9,591 on sale
2025-05-27SELL-12684.11582.305 82.486USD -10,393 76.01 Loss of -816 on sale
2025-05-23SELL-189 81.060* 75.94 Profit of 14,353 on sale
2025-05-16SELL-94584.46082.530 82.723USD -78,173 75.67 Loss of -6,668 on sale
2025-05-15SELL-189 84.790* 75.60 Profit of 14,288 on sale
2025-05-13SELL-63 85.250* 75.46 Profit of 4,754 on sale
2025-05-12SELL-441 82.250* 75.41 Profit of 33,256 on sale
2025-05-09SELL-378 75.360* 75.41 Profit of 28,505 on sale
2025-05-08SELL-1,827 74.900* 75.41 Profit of 137,782 on sale
2025-05-07SELL-126 75.060* 75.42 Profit of 9,503 on sale
2025-05-06BUY48 73.160* 75.43
2025-05-01BUY2,39473.53071.400 71.613USD 171,441 75.48
2025-04-30BUY1,32371.84068.525 68.857USD 91,097 75.51
2025-04-29SELL-25271.66070.240 70.382USD -17,736 75.55 Profit of 1,302 on sale
2025-04-28SELL-31571.94070.045 70.234USD -22,124 75.58 Profit of 1,684 on sale
2025-04-25BUY12672.28570.300 70.499USD 8,883 75.61
2025-04-24SELL-6371.21067.550 67.916USD -4,279 75.65 Profit of 487 on sale
2025-04-22SELL-8,44264.02062.560 62.706USD -529,364 75.83 Profit of 110,769 on sale
2025-04-17SELL-3,84365.38063.480 63.670USD -244,684 76.15 Profit of 47,944 on sale
2025-04-17SELL-3,84365.38063.480 63.670USD -244,684 76.15 Profit of 47,944 on sale
2025-04-16BUY12666.82062.950 63.337USD 7,980 76.24
2025-04-15BUY12669.54367.950 68.109USD 8,582 76.31
2025-04-10SELL-3,96968.00063.270 63.743USD -252,996 76.55 Profit of 50,820 on sale
2025-04-09BUY31571.87059.940 61.133USD 19,257 76.60
2025-04-08BUY6366.11058.740 59.477USD 3,747 76.74
2025-04-07BUY1,13466.10056.320 57.298USD 64,976 76.88
2025-04-04BUY69363.07057.970 58.480USD 40,527 77.04
2025-04-02BUY441 73.780* 77.07
2025-04-01BUY4,899 72.830* 77.11
2025-03-31BUY186 72.700* 77.15
2025-03-25BUY63 77.670* 77.22
2025-03-21SELL-6,983 75.840* 77.23 Profit of 539,284 on sale
2025-03-20BUY134 77.550* 77.22
2025-03-18BUY335 77.360* 77.22
2025-03-17BUY47 78.310* 77.20
2025-03-14SELL-20 78.690* 77.19 Profit of 1,544 on sale
2025-03-13SELL-4,345 75.260* 77.21 Profit of 335,476 on sale
2025-03-12BUY804 76.590* 77.22
2025-03-11BUY804 73.360* 77.26
2025-03-07BUY268 79.010* 77.28
2025-03-06BUY938 76.470* 77.29
2025-03-05BUY5,092 79.050* 77.27
2025-03-04BUY268 76.440* 77.28
2025-03-03BUY33579.75076.530 76.852USD 25,745 77.29
2025-02-28BUY5,06478.18075.370 75.651USD 383,097 77.30
2025-02-27BUY58582.17076.040 76.653USD 44,842 77.31
2025-02-26SELL-34082.93080.650 80.878USD -27,499 77.26 Loss of -1,228 on sale
2025-02-25SELL-6583.70079.930 80.307USD -5,220 77.23 Loss of -200 on sale
2025-02-24BUY6586.71083.220 83.569USD 5,432 77.15
2025-02-20SELL-84591.72088.560 88.876USD -75,100 76.89 Loss of -10,128 on sale
2025-02-19BUY26089.80085.750 86.155USD 22,400 76.75
2025-02-18BUY26486.81083.370 83.714USD 22,100 76.62
2025-02-13BUY7,41083.60081.480 81.692USD 605,338 76.37
2025-02-12BUY2,21082.14080.490 80.655USD 178,248 76.30
2025-02-11BUY1,82584.50082.980 83.132USD 151,716 76.20
2025-02-07BUY19583.51081.790 81.962USD 15,983 76.01
2025-02-06BUY2,60083.05580.930 81.143USD 210,971 75.91
2025-02-05BUY1,30082.10578.620 78.969USD 102,659 75.82
2025-02-04BUY97580.58078.972 79.133USD 77,154 75.76
2025-02-03SELL-5,65581.56078.510 78.815USD -445,699 75.69 Loss of -17,674 on sale
2025-01-31BUY52084.21580.845 81.182USD 42,215 75.61
2025-01-30BUY6582.09077.600 78.049USD 5,073 75.53
2025-01-29BUY1,10577.47074.470 74.770USD 82,621 75.53
2025-01-28BUY39075.67073.600 73.807USD 28,785 75.55
2025-01-27BUY39076.83073.410 73.752USD 28,763 75.55
2025-01-24BUY39081.64278.980 79.246USD 30,906 75.48
2025-01-23BUY1,10581.39079.450 79.644USD 88,007 75.38
2025-01-22BUY65085.19082.420 82.697USD 53,753 75.25
2025-01-21BUY3,83582.43079.915 80.167USD 307,439 75.14
2025-01-17BUY78081.81079.600 79.821USD 62,260 74.95
2025-01-15BUY39077.27075.450 75.632USD 29,496 74.85
2025-01-13BUY1,10574.58072.560 72.762USD 80,402 74.85
2025-01-10BUY84476.20074.320 74.508USD 62,885 74.85
2024-12-31BUY19572.80071.540 71.666USD 13,975 74.87
2024-12-31BUY19572.80071.540 71.666USD 13,975 74.87
2024-12-30BUY26072.59071.270 71.402USD 18,565 74.93
2024-12-27BUY1,24973.76072.650 72.761USD 90,878 74.96
2024-12-23BUY39073.99072.000 72.199USD 28,158 75.04
2024-12-20BUY1,31173.47570.300 70.618USD 92,580 75.12
2024-12-19BUY78072.91070.161 70.436USD 54,940 75.22
2024-12-17BUY59378.74077.420 77.552USD 45,988 75.15
2024-12-16BUY19578.12575.322 75.602USD 14,742 75.08
2024-12-13BUY32577.32075.440 75.628USD 24,579 75.05
2024-12-11BUY19578.71075.430 75.758USD 14,773 74.95
2024-12-10BUY13078.25074.470 74.848USD 9,730 74.95
2024-12-09BUY13078.25075.670 75.928USD 9,871 74.87
2024-12-05SELL-39077.88074.650 74.973USD -29,239 74.80 Loss of -67 on sale
2024-12-04BUY6679.83077.610 77.832USD 5,137 74.68
2024-12-02BUY26078.86073.860 74.360USD 19,334 74.40
2024-11-29BUY1,15275.77073.660 73.871USD 85,099 74.42
2024-11-27BUY25672.87070.420 70.665USD 18,090 74.66
2024-11-26BUY64074.47072.000 72.247USD 46,238 74.75
2024-11-25BUY7,93674.03071.640 71.879USD 570,432 74.80
2024-11-22BUY19273.27071.600 71.767USD 13,779 74.90
2024-11-21BUY19273.45070.830 71.092USD 13,650 74.99
2024-11-20BUY83270.22068.870 69.005USD 57,412 75.25
2024-11-19SELL-83270.52069.560 69.656USD -57,954 75.53 Profit of 4,886 on sale
2024-11-18BUY3,84070.80069.640 69.756USD 267,863 75.82
2024-11-12BUY76876.67074.660 74.861USD 57,493 75.83
2024-11-11BUY19277.89074.860 75.163USD 14,431 75.80
2024-11-08BUY77279.36077.470 77.659USD 59,953 75.63
2024-11-07BUY1,30479.46577.350 77.561USD 101,140 75.36
2024-11-06BUY57678.09075.230 75.516USD 43,497 75.24
2024-11-05BUY12876.79074.520 74.747USD 9,568 75.13
2024-11-04BUY66074.98073.760 73.882USD 48,762 75.23
2024-11-01BUY32075.47074.060 74.201USD 23,744 75.28
2024-10-31SELL-2,22176.10073.450 73.715USD -163,721 75.39 Profit of 3,731 on sale
2024-10-30BUY19577.20075.850 75.985USD 14,817 75.24
2024-10-29BUY1,23578.74075.440 75.770USD 93,576 74.73
2024-10-25BUY26079.60077.080 77.332USD 20,106 73.82
2024-10-24BUY19577.48074.450 74.753USD 14,577 72.90
2024-10-22BUY39073.41071.430 71.628USD 27,935 72.84
2024-10-21BUY32573.10072.080 72.182USD 23,459 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy