Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-09-25 (Thursday)55,954LULU holding increased by 429USD 9,624,648LULU holding decreased by -326543USD 9,624,648429USD -326,543 USD 172.01 USD 179.22
2025-09-24 (Wednesday)55,525USD 9,951,191USD 9,951,191
2025-09-18 (Thursday)34,614LULU holding increased by 40USD 5,876,073LULU holding increased by 223915USD 5,876,07340USD 223,915 USD 169.76 USD 163.48
2025-09-17 (Wednesday)34,574USD 5,652,158LULU holding increased by 39415USD 5,652,1580USD 39,415 USD 163.48 USD 162.34
2025-09-16 (Tuesday)34,574USD 5,612,743LULU holding increased by 81594USD 5,612,7430USD 81,594 USD 162.34 USD 159.98
2025-09-15 (Monday)34,574USD 5,531,149LULU holding increased by 3976USD 5,531,1490USD 3,976 USD 159.98 USD 159.865
2025-09-12 (Friday)34,574USD 5,527,173LULU holding decreased by -204505USD 5,527,1730USD -204,505 USD 159.865 USD 165.78
2025-09-11 (Thursday)34,574USD 5,731,678LULU holding increased by 64999USD 5,731,6780USD 64,999 USD 165.78 USD 163.9
2025-09-10 (Wednesday)34,574LULU holding decreased by -20USD 5,666,679LULU holding decreased by -65201USD 5,666,679-20USD -65,201 USD 163.9 USD 165.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE000MLMNYS0

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY429 172.010* 308.82
2025-09-18BUY40 169.760* 309.53
2025-09-10SELL-20 163.900* 314.17 Profit of 6,283 on sale
2025-09-08SELL-20 168.100* 315.74 Profit of 6,315 on sale
2025-08-19BUY38 197.660* 317.00
2025-07-29BUY22 214.040* 319.47
2025-07-23SELL-60 224.030* 321.12 Profit of 19,267 on sale
2025-07-22SELL-120 223.930* 321.67 Profit of 38,600 on sale
2025-07-21SELL-40 223.210* 322.23 Profit of 12,889 on sale
2025-07-11SELL-60 236.510* 322.71 Profit of 19,363 on sale
2025-07-10SELL-240 238.520* 323.19 Profit of 77,567 on sale
2025-07-09SELL-80 235.890* 323.70 Profit of 25,896 on sale
2025-07-08SELL-260 238.540* 324.19 Profit of 84,289 on sale
2025-07-03SELL-340 247.680* 325.60 Profit of 110,703 on sale
2025-07-02SELL-61 246.300* 326.07 Profit of 19,890 on sale
2025-06-27SELL-980 235.020* 327.14 Profit of 320,600 on sale
2025-06-25BUY20 231.520* 328.30
2025-06-24SELL-740 232.930* 328.88 Profit of 243,373 on sale
2025-06-18SELL-90 228.650* 330.12 Profit of 29,711 on sale
2025-06-17SELL-165 235.200* 330.71 Profit of 54,567 on sale
2025-06-11SELL-45 252.280* 332.90 Profit of 14,980 on sale
2025-06-10SELL-105 258.500* 333.37 Profit of 35,004 on sale
2025-06-06SELL-30 265.270* 334.30 Profit of 10,029 on sale
2025-06-05SELL-255 330.780* 334.32 Profit of 85,252 on sale
2025-06-02SELL-1,215 322.950* 334.39 Profit of 406,279 on sale
2025-05-30SELL-270 316.670* 334.51 Profit of 90,316 on sale
2025-05-29SELL-30 317.090* 334.62 Profit of 10,039 on sale
2025-05-27SELL-30 321.200* 334.84 Profit of 10,045 on sale
2025-05-23SELL-45 310.760* 335.18 Profit of 15,083 on sale
2025-05-16SELL-225 321.440* 335.65 Profit of 75,521 on sale
2025-05-15SELL-45 318.960* 335.77 Profit of 15,110 on sale
2025-05-13SELL-15 310.610* 336.10 Profit of 5,042 on sale
2025-05-12SELL-105 304.200* 336.34 Profit of 35,316 on sale
2025-05-09SELL-105 279.770* 336.76 Profit of 35,360 on sale
2025-05-08SELL-420 282.430* 337.17 Profit of 141,611 on sale
2025-05-07SELL-30 275.690* 337.64 Profit of 10,129 on sale
2025-05-06BUY16 270.800* 338.15
2025-05-01BUY570 268.600* 339.63
2025-04-30BUY315 270.770* 340.17
2025-04-29SELL-60 271.270* 340.72 Profit of 20,443 on sale
2025-04-28SELL-75 268.520* 341.30 Profit of 25,597 on sale
2025-04-25BUY30 267.900* 341.89
2025-04-24SELL-15 270.640* 342.47 Profit of 5,137 on sale
2025-04-22SELL-2,010 261.710* 343.77 Profit of 690,973 on sale
2025-04-17SELL-915 251.080* 346.10 Profit of 316,682 on sale
2025-04-16BUY30 249.370* 346.93
2025-04-15BUY30 255.640* 347.71
2025-04-10SELL-945 256.620* 350.07 Profit of 330,812 on sale
2025-04-09BUY75 273.840* 350.75
2025-04-08BUY15 247.610* 351.68
2025-04-07BUY270 265.000* 352.46
2025-04-04BUY165 263.700* 353.28
2025-04-02BUY105 282.750* 353.93
2025-04-01BUY1,185 279.630* 354.63
2025-03-31BUY45 283.060* 355.30
2025-03-25BUY15 337.350* 356.39
2025-03-21BUY4,998 322.620* 356.95
2025-03-20BUY26 324.450* 357.27
2025-03-18BUY65 323.070* 357.91
2025-03-17BUY8 327.090* 358.23
2025-03-14SELL-5 311.030* 358.73 Profit of 1,794 on sale
2025-03-13SELL-845 309.680* 359.25 Profit of 303,567 on sale
2025-03-12BUY156 316.490* 359.71
2025-03-11BUY156 319.420* 360.15
2025-03-07BUY52 344.360* 360.62
2025-03-06BUY182 347.940* 360.76
2025-03-05BUY988 349.530* 360.89
2025-03-04BUY52 345.290* 361.07
2025-03-03BUY65 347.810* 361.22
2025-02-28BUY130 365.610* 361.17
2025-02-27BUY117 362.160* 361.16
2025-02-26SELL-65 366.030* 361.10 Profit of 23,471 on sale
2025-02-25SELL-13 366.720* 361.03 Profit of 4,693 on sale
2025-02-24BUY13 368.220* 360.94
2025-02-20SELL-169 365.820* 360.90 Profit of 60,993 on sale
2025-02-19BUY52 367.220* 360.82
2025-02-18BUY52 372.440* 360.67
2025-02-13BUY1,482 390.850* 360.10
2025-02-12BUY442 395.160* 359.62
2025-02-11BUY364 397.630* 359.09
2025-02-07BUY39 398.100* 357.96
2025-02-06BUY520 411.830* 357.18
2025-02-05BUY260 412.800* 356.36
2025-02-04BUY195 415.900* 355.47
2025-02-03SELL-1,131 410.290* 354.64 Profit of 401,097 on sale
2025-01-31BUY104 414.200* 353.72
2025-01-30BUY13 421.160* 352.67
2025-01-29BUY221 411.160* 351.74
2025-01-28BUY78 409.420* 350.81
2025-01-27BUY78 402.900* 349.96
2025-01-24BUY78 400.030* 349.12
2025-01-23BUY221 387.850* 348.47
2025-01-22BUY130 382.820* 347.87
2025-01-21BUY767 372.810* 347.44
2025-01-17BUY156 373.700* 346.48
2025-01-15BUY78 376.660* 345.45
2025-01-13BUY221 398.860* 343.55
2025-01-10BUY169 395.470* 342.51
2024-12-31BUY39 382.410* 338.81
2024-12-30BUY52 384.050* 337.80
2024-12-27BUY247 386.670* 336.69
2024-12-23BUY78 383.490* 333.16
2024-12-20SELL-9,306 379.420* 332.00 Profit of 3,089,597 on sale
2024-12-19BUY228 373.540* 330.94
2024-12-17BUY171 390.590* 328.21
2024-12-16BUY57 389.740* 326.50
2024-12-13BUY95 391.630* 324.64
2024-12-11BUY57 399.750* 322.43
2024-12-10BUY38 397.100* 320.17
2024-12-09BUY38 404.790* 317.53
2024-12-05SELL-114 344.810* 313.88 Profit of 35,782 on sale
2024-12-04BUY19 342.270* 312.90
2024-12-02BUY76 334.400* 311.08
2024-11-29BUY342 320.660* 310.71
2024-11-27BUY76 319.520* 309.97
2024-11-26BUY190 318.840* 309.59
2024-11-25BUY2,356 326.720* 308.81
2024-11-22BUY57 317.110* 308.41
2024-11-21BUY57 315.140* 308.08
2024-11-20BUY247 308.310* 308.07
2024-11-19SELL-247 301.850* 308.41 Profit of 76,178 on sale
2024-11-18BUY1,140 309.530* 308.35
2024-11-12BUY228 320.900* 307.56
2024-11-11BUY57 318.460* 306.83
2024-11-08BUY229 308.530* 306.71
2024-11-07BUY386 315.300* 306.05
2024-11-06BUY171 313.140* 305.46
2024-11-05BUY38 319.230* 304.21
2024-11-04BUY195 318.130* 302.82
2024-11-01BUY95 321.170* 300.78
2024-10-30BUY54 303.850* 300.75
2024-10-29BUY342 304.820* 300.07
2024-10-25BUY72 304.150* 297.19
2024-10-24BUY54 298.990* 296.59
2024-10-22BUY108 298.880* 297.74
2024-10-21BUY90 297.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.