ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for LW

Stock NameLamb Weston Holdings Inc
TickerLW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5132721045
LEI5493005SMYID1D2OY946

Show aggregate LW holdings

News associated with LW

Lamb Weston (NYSE:LW) Receives $65.30 Consensus Price Target from Analysts
Lamb Weston (NYSE:LW – Get Free Report) has been given a consensus recommendation of “Hold” by the ten analysts that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1 year price target among analysts […] - 2025-09-18 02:44:51
Lamb Weston (NYSE:LW) Now Covered by Analysts at JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Lamb Weston (NYSE:LW – Free Report) in a research report report published on Wednesday morning, MarketBeat reports. The brokerage issued a neutral rating and a $57.00 price objective on the specialty retailer’s stock. Several other research analysts have also recently weighed in on the stock. Wells […] - 2025-08-21 05:19:05
Lamb Weston (NYSE:LW) Given Consensus Rating of “Hold” by Brokerages
Shares of Lamb Weston (NYSE:LW – Get Free Report) have been assigned a consensus rating of “Hold” from the ten analysts that are covering the company, MarketBeat.com reports. Seven equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month target price […] - 2025-08-21 02:23:02
Maryland State Retirement & Pension System Cuts Stock Holdings in Lamb Weston (NYSE:LW)
Maryland State Retirement & Pension System reduced its position in shares of Lamb Weston (NYSE:LW – Free Report) by 19.1% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,641 shares of the specialty retailer’s stock after selling 1,565 shares during the period. Maryland State Retirement & Pension System’s holdings in Lamb Weston […] - 2025-08-17 05:21:02
Lamb Weston (NYSE:LW) Shares Sold by Swiss National Bank
Swiss National Bank decreased its position in Lamb Weston (NYSE:LW – Free Report) by 34.8% in the first quarter, Holdings Channel reports. The institutional investor owned 262,600 shares of the specialty retailer’s stock after selling 140,200 shares during the period. Swiss National Bank’s holdings in Lamb Weston were worth $13,997,000 as of its most recent […] - 2025-08-15 05:58:58
Deutsche Bank AG Sells 11,338 Shares of Lamb Weston (NYSE:LW)
Deutsche Bank AG lowered its stake in Lamb Weston (NYSE:LW – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 611,545 shares of the specialty retailer’s stock after selling 11,338 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:51
Cetera Investment Advisers Increases Stock Holdings in Lamb Weston (NYSE:LW)
Cetera Investment Advisers grew its holdings in Lamb Weston (NYSE:LW – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 66,536 shares of the specialty retailer’s stock after purchasing an additional 8,959 shares during the quarter. Cetera Investment Advisers’ […] - 2025-08-05 04:48:54
Kestra Private Wealth Services LLC Acquires Shares of 4,331 Lamb Weston (NYSE:LW)
Kestra Private Wealth Services LLC bought a new position in shares of Lamb Weston (NYSE:LW – Free Report) during the 1st quarter, according to the company in its most recent filing with the SEC. The fund bought 4,331 shares of the specialty retailer’s stock, valued at approximately $231,000. A number of other large investors have […] - 2025-07-29 04:39:00
Lamb Weston Posts 4% Gain in Q4
Key PointsAdjusted EPS reached $0.87 in Q4 FY2025, topping analyst expectations by 11.5%. - 2025-07-28 14:21:23
Lamb Weston (NYSE:LW) Shares Gap Up After Earnings Beat
Lamb Weston (NYSE:LW – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $49.17, but opened at $56.06. Lamb Weston shares last traded at $57.89, with a volume of 1,167,613 shares traded. The specialty retailer reported $0.87 earnings per […] - 2025-07-25 04:26:46
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Y Intercept Hong Kong Ltd Invests $1.44 Million in Lamb Weston (NYSE:LW)
Y Intercept Hong Kong Ltd purchased a new position in Lamb Weston (NYSE:LW – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 26,934 shares of the specialty retailer’s stock, valued at approximately $1,436,000. Several other institutional investors also recently […] - 2025-07-24 06:02:58
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Lamb Weston Target of Unusually Large Options Trading (NYSE:LW)
Lamb Weston (NYSE:LW – Get Free Report) was the target of some unusual options trading on Wednesday. Traders acquired 67,997 call options on the stock. This is an increase of 1,307% compared to the average volume of 4,834 call options. Analysts Set New Price Targets Several research firms have weighed in on LW. Bank of […] - 2025-07-24 02:37:23
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) LW holdings

DateNumber of LW Shares HeldBase Market Value of LW SharesLocal Market Value of LW SharesChange in LW Shares HeldChange in LW Base ValueCurrent Price per LW Share HeldPrevious Price per LW Share Held
2026-02-09 (Monday)162,984LW holding increased by 1152USD 8,256,769LW holding increased by 145749USD 8,256,7691,152USD 145,749 USD 50.66 USD 50.12
2026-02-06 (Friday)161,832LW holding increased by 4268USD 8,111,020LW holding increased by 1017489USD 8,111,0204,268USD 1,017,489 USD 50.12 USD 45.02
2026-02-02 (Monday)157,564LW holding increased by 485USD 7,093,531LW holding decreased by -121107USD 7,093,531485USD -121,107 USD 45.02 USD 45.93
2026-01-30 (Friday)157,079LW holding increased by 679USD 7,214,638LW holding increased by 26494USD 7,214,638679USD 26,494 USD 45.93 USD 45.96
2026-01-29 (Thursday)156,400LW holding increased by 388USD 7,188,144LW holding increased by 94278USD 7,188,144388USD 94,278 USD 45.96 USD 45.47
2026-01-28 (Wednesday)156,012LW holding increased by 106USD 7,093,866LW holding increased by 70301USD 7,093,866106USD 70,301 USD 45.47 USD 45.05
2026-01-27 (Tuesday)155,906USD 7,023,565LW holding increased by 207355USD 7,023,5650USD 207,355 USD 45.05 USD 43.72
2026-01-26 (Monday)155,906USD 6,816,210USD 6,816,2100USD 0 USD 43.72 USD 43.72
2026-01-23 (Friday)155,906LW holding increased by 1503USD 6,816,210LW holding increased by 5494USD 6,816,2101,503USD 5,494 USD 43.72 USD 44.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LW by Blackrock for IE000MLMNYS0

Show aggregate share trades of LW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,152 50.660* -
2026-02-06BUY4,268 50.120* -
2026-02-02BUY48546.15045.010 45.124USD 21,885 -
2026-01-30BUY67946.11044.930 45.048USD 30,588 -
2026-01-29BUY38846.14045.200 45.294USD 17,574 -
2026-01-28BUY10645.47044.310 44.426USD 4,709 -
2026-01-23BUY1,50344.26043.655 43.715USD 65,704 -
2026-01-22BUY2,13445.35043.880 44.027USD 93,954 -
2026-01-21BUY9744.41043.000 43.141USD 4,185 -
2026-01-20BUY2,62543.92242.390 42.543USD 111,676 -
2026-01-16SELL-1,06743.87043.100 43.177USD -46,070 -
2026-01-15BUY2,32844.07042.615 42.761USD 99,546 -
2026-01-13BUY48542.00041.175 41.257USD 20,010 -
2026-01-09SELL-1,26141.58040.650 40.743USD -51,377 -
2026-01-08BUY2,71641.36039.830 39.983USD 108,594 -
2026-01-06BUY9741.66041.100 41.156USD 3,992 -
2026-01-05BUY29442.60041.305 41.434USD 12,182 -
2025-12-30BUY9642.37041.710 41.776USD 4,011 -
2025-12-22BUY1,17444.58042.450 42.663USD 50,086 -
2025-12-18SELL-29160.51058.743 58.920USD -17,146 -
2025-12-17BUY1,94060.24059.000 59.124USD 114,701 -
2025-12-15BUY1,35860.55059.200 59.335USD 80,577 -
2025-12-12BUY77660.55059.320 59.443USD 46,128 -
2025-12-11BUY19459.95058.470 58.618USD 11,372 -
2025-12-05BUY19460.03059.405 59.467USD 11,537 -
2025-12-04BUY9761.00059.590 59.731USD 5,794 -
2025-12-03BUY38860.73059.140 59.299USD 23,008 -
2025-12-01BUY48560.05058.948 59.058USD 28,643 -
2025-11-28BUY1,06759.91059.060 59.145USD 63,108 -
2025-11-24BUY1,74657.40056.410 56.509USD 98,665 -
2025-11-21BUY19458.62555.705 55.997USD 10,863 -
2025-11-11SELL-9661.12059.910 60.031USD -5,763 -
2025-11-07BUY67262.48061.420 61.526USD 41,345 -
2025-11-05SELL-6,52862.94061.580 61.716USD -402,882 -
2025-10-29SELL-5,20563.18065.736 65.480USD -340,825 -
2025-10-24SELL-1,06066.38066.660 66.632USD -70,630 -
2025-10-23SELL-19465.16065.220 65.214USD -12,652 -
2025-10-22BUY29164.75064.964 64.943USD 18,898 -
2025-10-20SELL-2,23165.67066.285 66.224USD -147,745 -
2025-10-17SELL-1,16465.01065.180 65.163USD -75,850 -
2025-10-16SELL-48564.96065.205 65.181USD -31,613 -
2025-10-15SELL-1,20463.98064.700 64.628USD -77,812 -
2025-10-03BUY38862.90063.140 63.116USD 24,489 -
2025-10-02SELL-3,88062.14063.750 63.589USD -246,725 -
2025-10-01SELL-3,72262.01062.897 62.808USD -233,772 -
2025-09-30SELL-9758.08060.600 60.348USD -5,854 -
2025-09-29SELL-1,27255.67056.320 56.255USD -71,556 -
2025-09-26SELL-9755.22055.300 55.292USD -5,363 -
2025-09-25BUY1,26152.83054.070 53.946USD 68,026 -
2025-09-24BUY6,81153.77054.880 54.769USD 373,032 -
2025-09-18BUY18656.47057.000 56.947USD 10,592 -
2025-09-10SELL-9255.87056.790 56.698USD -5,216 -
2025-09-08SELL-9257.57057.670 57.660USD -5,305 -
2025-08-19BUY17055.10055.700 55.640USD 9,459 -
2025-07-29BUY9859.46059.890 59.847USD 5,865 -
2025-07-23SELL-27957.19059.500 59.269USD -16,536 -
2025-07-22SELL-55849.17049.320 49.305USD -27,512 -
2025-07-21SELL-18648.04049.500 49.354USD -9,180 -
2025-07-11SELL-27951.32051.510 51.491USD -14,366 -
2025-07-10SELL-1,11651.38051.790 51.749USD -57,752 -
2025-07-09SELL-37251.26053.680 53.438USD -19,879 -
2025-07-08SELL-1,20952.34053.630 53.501USD -64,683 -
2025-07-03SELL-1,58152.47053.250 53.172USD -84,065 -
2025-07-02SELL-28752.76053.770 53.669USD -15,403 -
2025-06-27SELL-4,55753.40053.528 53.515USD -243,869 -
2025-06-25BUY9353.01053.540 53.487USD 4,974 -
2025-06-24SELL-3,44153.79054.890 54.780USD -188,498 -
2025-06-18SELL-58253.22054.315 54.205USD -31,548 -
2025-06-17SELL-1,06753.95055.350 55.210USD -58,909 -
2025-06-11SELL-29155.77056.010 55.986USD -16,292 -
2025-06-10SELL-67955.63056.620 56.521USD -38,378 -
2025-06-06SELL-19455.68056.470 56.391USD -10,940 -
2025-06-05SELL-1,64955.24055.602 55.566USD -91,628 -
2025-06-02SELL-7,85754.84055.730 55.641USD -437,171 -
2025-05-30SELL-1,74655.78056.200 56.158USD -98,052 -
2025-05-29SELL-19454.24054.280 54.276USD -10,530 -
2025-05-27SELL-19453.19053.250 53.244USD -10,329 -
2025-05-23SELL-29150.56051.200 51.136USD -14,881 -
2025-05-16SELL-1,45553.85053.850 53.850USD -78,352 -
2025-05-15SELL-29151.79052.360 52.303USD -15,220 -
2025-05-13SELL-9751.21051.991 51.913USD -5,036 -
2025-05-12SELL-67951.24052.450 52.329USD -35,531 -
2025-05-09SELL-58250.83051.690 51.604USD -30,034 -
2025-05-08SELL-2,81351.46051.780 51.748USD -145,567 -
2025-05-07SELL-19450.84051.970 51.857USD -10,060 -
2025-05-06BUY6451.21051.310 51.300USD 3,283 -
2025-05-01BUY3,68652.11053.150 53.046USD 195,528 -
2025-04-30BUY2,03752.81053.060 53.035USD 108,032 -
2025-04-29SELL-38852.18052.340 52.324USD -20,302 -
2025-04-28SELL-47551.75052.480 52.407USD -24,893 -
2025-04-25BUY19451.94052.490 52.435USD 10,172 -
2025-04-24SELL-9752.60053.010 52.969USD -5,138 -
2025-04-22SELL-12,99852.47052.720 52.695USD -684,930 -
2025-04-17SELL-5,91753.56054.270 54.199USD -320,695 -
2025-04-16BUY19453.40055.070 54.903USD 10,651 -
2025-04-15BUY19454.63056.260 56.097USD 10,883 -
2025-04-10SELL-6,11153.91055.260 55.125USD -336,869 -
2025-04-09BUY48555.26055.486 55.463USD 26,900 -
2025-04-08BUY9752.48057.700 57.178USD 5,546 -
2025-04-07BUY1,72856.54058.605 58.398USD 100,913 -
2025-04-04BUY1,05659.00059.970 59.873USD 63,226 -
2025-04-02BUY67254.15054.770 54.708USD 36,764 -
2025-04-01BUY7,58453.31054.440 54.327USD 412,016 -
2025-03-31BUY5,27553.30054.380 54.272USD 286,285 -
2025-03-25BUY9553.01053.950 53.856USD 5,116 -
2025-03-21BUY54,43853.08053.400 53.368USD 2,905,247 -
2025-03-20BUY13652.75053.565 53.483USD 7,274 -
2025-03-18BUY34052.88053.530 53.465USD 18,178 -
2025-03-17BUY2853.60053.950 53.915USD 1,510 -
2025-03-14SELL-4050.95051.720 51.643USD -2,066 -
2025-03-13SELL-4,60048.65051.720 51.413USD -236,500 -
2025-03-12BUY81651.31051.580 51.553USD 42,067 -
2025-03-11BUY81651.53052.460 52.367USD 42,731 -
2025-03-07BUY27253.01053.750 53.676USD 14,600 -
2025-03-06BUY95251.70052.084 52.046USD 49,547 -
2025-03-05BUY5,16851.46051.780 51.748USD 267,434 -
2025-03-04BUY27249.91050.710 50.630USD 13,771 -
2025-03-03BUY34050.02052.840 52.558USD 17,870 -
2025-02-28BUY69051.87052.290 52.248USD 36,051 -
2025-02-27BUY63051.48051.986 51.935USD 32,719 -
2025-02-26SELL-37051.91052.210 52.180USD -19,307 -
2025-02-25SELL-7051.77052.660 52.571USD -3,680 -
2025-02-24BUY7052.29056.040 55.665USD 3,897 -
2025-02-20SELL-91056.81057.690 57.602USD -52,418 -
2025-02-19BUY28057.17057.380 57.359USD 16,061 -
2025-02-18BUY28657.69058.475 58.396USD 16,701 -
2025-02-13BUY7,98057.27057.700 57.657USD 460,103 -
2025-02-12BUY2,38056.52058.230 58.059USD 138,180 -
2025-02-11BUY1,96558.73059.025 58.996USD 115,926 -
2025-02-07BUY21058.91059.870 59.774USD 12,553 -
2025-02-06BUY2,80059.46060.130 60.063USD 168,176 -
2025-02-05BUY1,40059.05059.510 59.464USD 83,250 -
2025-02-04BUY1,05059.15060.280 60.167USD 63,175 -
2025-02-03SELL-6,09060.29060.480 60.461USD -368,207 -
2025-01-31BUY56059.94061.595 61.430USD 34,401 -
2025-01-30BUY7061.63062.260 62.197USD 4,354 -
2025-01-29BUY1,19061.51061.530 61.528USD 73,218 -
2025-01-28BUY42060.33063.580 63.255USD 26,567 -
2025-01-27BUY42062.40062.510 62.499USD 26,250 -
2025-01-24BUY42060.59060.949 60.913USD 25,584 -
2025-01-23BUY1,19060.51061.720 61.599USD 73,303 -
2025-01-22BUY70060.87062.700 62.517USD 43,762 -
2025-01-21BUY4,13062.70062.720 62.718USD 259,025 -
2025-01-17BUY84060.08060.740 60.674USD 50,966 -
2025-01-15BUY42059.02061.960 61.666USD 25,900 -
2025-01-13BUY1,19060.85061.590 61.516USD 73,204 -
2025-01-10BUY90960.73061.180 61.135USD 55,572 -
2024-12-31BUY21066.83066.950 66.938USD 14,057 -
2024-12-30BUY28064.97066.720 66.545USD 18,633 -
2024-12-27BUY1,35867.00068.610 68.449USD 92,954 -
2024-12-23BUY42063.90064.290 64.251USD 26,985 -
2024-12-20SELL-12,45962.09063.956 63.769USD -794,503 -
2024-12-19BUY93662.50068.790 68.161USD 63,799 -
2024-12-17BUY71482.32083.100 83.022USD 59,278 -
2024-12-16BUY23482.21083.981 83.804USD 19,610 -
2024-12-13BUY39079.27081.000 80.827USD 31,523 -
2024-12-11BUY23474.96076.860 76.670USD 17,941 -
2024-12-10BUY15675.80078.130 77.897USD 12,152 -
2024-12-09BUY15678.01079.130 79.018USD 12,327 -
2024-12-05SELL-46877.69078.460 78.383USD -36,683 -
2024-12-04BUY8177.95079.161 79.040USD 6,402 -
2024-12-02BUY31278.34078.530 78.511USD 24,495 -
2024-11-29BUY1,38677.24077.505 77.478USD 107,385 -
2024-11-27BUY30876.71077.815 77.705USD 23,933 -
2024-11-26BUY77076.83077.730 77.640USD 59,783 -
2024-11-25BUY9,54876.78078.360 78.202USD 746,673 -
2024-11-22BUY23176.92077.820 77.730USD 17,956 -
2024-11-21BUY23176.75077.020 76.993USD 17,785 -
2024-11-20BUY1,00176.11076.220 76.209USD 76,285 -
2024-11-19SELL-1,00175.07076.280 76.159USD -76,235 -
2024-11-18BUY4,62076.82077.355 77.302USD 357,133 -
2024-11-12BUY92480.40081.490 81.381USD 75,196 -
2024-11-11BUY23180.99081.940 81.845USD 18,906 -
2024-11-08BUY92881.20081.330 81.317USD 75,462 -
2024-11-07BUY1,56480.30081.290 81.191USD 126,983 -
2024-11-06BUY69379.99081.210 81.088USD 56,194 -
2024-11-05BUY15479.17079.370 79.350USD 12,220 -
2024-11-04BUY79577.46078.040 77.982USD 61,996 -
2024-11-01BUY38577.09078.030 77.936USD 30,005 -
2024-10-30BUY23177.25077.558 77.527USD 17,909 -
2024-10-29BUY1,46377.41078.260 78.175USD 114,370 -
2024-10-25BUY30876.92078.010 77.901USD 23,994 -
2024-10-24BUY23177.38077.720 77.686USD 17,945 -
2024-10-22BUY46277.26077.760 77.710USD 35,902 -
2024-10-21BUY38577.31078.730 78.588USD 30,256 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19120,4610372,90232.3%
2025-09-18138,116218406,62434.0%
2025-09-17186,475150587,76131.7%
2025-09-16248,0360714,31134.7%
2025-09-15310,5460575,67053.9%
2025-09-12169,5500407,21141.6%
2025-09-11147,71610517,30928.6%
2025-09-10170,444644470,57336.2%
2025-09-09177,173591399,53544.3%
2025-09-08342,9810542,45663.2%
2025-09-05301,759316619,38348.7%
2025-09-04147,606350344,36242.9%
2025-09-03167,8629469,28835.8%
2025-09-02220,780339475,02546.5%
2025-08-29125,7580387,99632.4%
2025-08-28100,9660428,03023.6%
2025-08-27159,9820338,10047.3%
2025-08-26152,6730355,93842.9%
2025-08-25159,1340370,76942.9%
2025-08-22122,57365413,70829.6%
2025-08-21149,6530379,09639.5%
2025-08-20106,7930303,79735.2%
2025-08-19157,1560302,29252.0%
2025-08-18183,3910399,03846.0%
2025-08-15130,2850294,10844.3%
2025-08-14233,523505452,97051.6%
2025-08-13196,756159504,11939.0%
2025-08-12193,560134521,86737.1%
2025-08-11152,62447361,98742.2%
2025-08-08100,453205327,23830.7%
2025-08-07198,162112666,64329.7%
2025-08-06302,2720679,48944.5%
2025-08-05201,301682634,90431.7%
2025-08-04200,7610587,60934.2%
2025-08-01166,989728567,38629.4%
2025-07-31270,073335813,26733.2%
2025-07-30143,865323445,20232.3%
2025-07-29170,537149463,91436.8%
2025-07-28297,0271,887826,33535.9%
2025-07-25593,2543811,358,95043.7%
2025-07-24533,2289951,414,59537.7%
2025-07-231,381,1623,0814,268,73232.4%
2025-07-22604,1333,4891,255,56948.1%
2025-07-21488,291751,610,47130.3%
2025-07-18243,645421,012,94424.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy