ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MA

Stock NameMastercard Inc
TickerMA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS57636Q1040
LEIAR5L2ODV9HN37376R084

Show aggregate MA holdings

News associated with MA

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Notable ETF Inflow Detected - OEF, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $3.5 billion dollar inflow -- that's a 15.5% increase week over week in o - 2025-09-19 11:50:39
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Noteworthy ETF Inflows: SPLG, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $614.0 million dollar inflow -- that's a 0.7% increase week over - 2025-09-11 11:46:58
Notable Friday Option Activity: ANET, RUN, MA
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Arista Networks Inc (Symbol: ANET), where a total of 34,459 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about - 2025-09-05 17:14:27
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
We Did The Math LRGF Can Go To $74
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 09:02:59
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
The Zacks Analyst Blog Highlights Netflix, Mastercard, Shell and Moving iMage
Netflix, Mastercard, Shell, and microcap Moving iMage stand out in Zacks research, each showing unique strengths and risks in growth and market positioning. - 2025-08-20 06:19:00
Zacks.com featured highlights NVIDIA, Vertiv Holdings and Mastercard
NVIDIA, Vertiv, and Mastercard make Zacks' list of profitable stocks to watch in 2025, backed by strong net income ratios. - 2025-08-20 05:27:00
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
NVIDIA and 2 Profitable Stocks to Keep for 2025
NVIDIA, Vertiv and Mastercard stand out with strong net income ratios, highlighting robust profitability and efficiency in managing expenses. - 2025-08-18 16:00:00
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - MA
Below is Validea's guru fundamental report for MASTERCARD INC (MA). Of the 22 guru strategies we follow, MA rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-08-08 10:04:10
Zacks.com featured highlights Apple, Microsoft and Mastercard
Apple, Microsoft, and Mastercard make the cut as top picks for investors seeking strong earnings growth in 2025. - 2025-08-07 05:45:00
Apple & 2 More Stocks to Watch for Stellar Earnings Growth
MSFT, AAPL and MA stand out as the top picks with solid historical earnings and rising estimate revisions this quarter. - 2025-08-06 16:00:00
Notable ETF Inflow Detected - SSO, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $180.5 million dollar inflow -- that's a 2.6% increase week over week - 2025-08-06 11:49:20
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Noteworthy Thursday Option Activity: FICO, MA, HWM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
PCE Comes in Warmer Than Expected
PCE Comes in Warmer Than Expected. - 2025-07-31 12:08:00
Economy Heating Up on PCE for June
Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 11:44:00
S&P 500 Analyst Moves: MA
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Mastercard is now the #71 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from eac - 2025-07-29 12:50:42
ProShares Ultra S&P500 Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $310.0 million dollar inflow -- that's a 4.6% increase week over week - 2025-07-29 11:58:43

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MA holdings

DateNumber of MA Shares HeldBase Market Value of MA SharesLocal Market Value of MA SharesChange in MA Shares HeldChange in MA Base ValueCurrent Price per MA Share HeldPrevious Price per MA Share Held
2026-02-09 (Monday)17,343MA holding increased by 120USD 9,284,228MA holding decreased by -166721USD 9,284,228120USD -166,721 USD 535.33 USD 548.74
2026-02-06 (Friday)17,223MA holding increased by 440USD 9,450,949MA holding increased by 130174USD 9,450,949440USD 130,174 USD 548.74 USD 555.37
2026-02-02 (Monday)16,783MA holding increased by 50USD 9,320,775MA holding increased by 305202USD 9,320,77550USD 305,202 USD 555.37 USD 538.79
2026-01-30 (Friday)16,733MA holding increased by 70USD 9,015,573MA holding decreased by -44600USD 9,015,57370USD -44,600 USD 538.79 USD 543.73
2026-01-29 (Thursday)16,663MA holding increased by 40USD 9,060,173MA holding increased by 393439USD 9,060,17340USD 393,439 USD 543.73 USD 521.37
2026-01-28 (Wednesday)16,623MA holding increased by 11USD 8,666,734MA holding increased by 21683USD 8,666,73411USD 21,683 USD 521.37 USD 520.41
2026-01-27 (Tuesday)16,612USD 8,645,051MA holding decreased by -115453USD 8,645,0510USD -115,453 USD 520.41 USD 527.36
2026-01-26 (Monday)16,612USD 8,760,504MA holding increased by 43523USD 8,760,5040USD 43,523 USD 527.36 USD 524.74
2026-01-23 (Friday)16,612MA holding increased by 158USD 8,716,981MA holding decreased by -50697USD 8,716,981158USD -50,697 USD 524.74 USD 532.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MA by Blackrock for IE000MLMNYS0

Show aggregate share trades of MA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120 535.330* -
2026-02-06BUY440 548.740* -
2026-02-02BUY50557.105540.945 542.561USD 27,128 -
2026-01-30BUY70543.758535.230 536.083USD 37,526 -
2026-01-29BUY40544.240520.109 522.522USD 20,901 -
2026-01-28BUY11523.833518.270 518.826USD 5,707 -
2026-01-23BUY158532.140520.160 521.358USD 82,375 -
2026-01-22BUY220533.180523.810 524.747USD 115,444 -
2026-01-21BUY10537.400524.770 526.033USD 5,260 -
2026-01-20BUY272536.410528.535 529.322USD 143,976 -
2026-01-16SELL-110544.027538.700 539.233USD -59,316 -
2026-01-15BUY240549.840538.995 540.079USD 129,619 -
2026-01-13BUY50558.950533.780 536.297USD 26,815 -
2026-01-09SELL-130581.311575.340 575.937USD -74,872 -
2026-01-08BUY280589.670573.520 575.135USD 161,038 -
2026-01-06BUY10572.599567.940 568.406USD 5,684 -
2026-01-05BUY30576.260558.450 560.231USD 16,807 -
2025-12-30BUY10577.780574.250 574.603USD 5,746 -
2025-12-22BUY100579.450571.000 571.845USD 57,185 -
2025-12-19BUY1,468572.940565.200 565.974USD 830,850 -
2025-12-18SELL-27569.130563.040 563.649USD -15,219 -
2025-12-17BUY180571.760563.555 564.375USD 101,588 -
2025-12-15BUY126573.150567.215 567.809USD 71,544 -
2025-12-12BUY72573.710565.890 566.672USD 40,800 -
2025-12-11BUY18565.130542.650 544.898USD 9,808 -
2025-12-05BUY18550.440541.250 542.169USD 9,759 -
2025-12-04BUY9559.000539.560 541.504USD 4,874 -
2025-12-03BUY36554.735546.500 547.324USD 19,704 -
2025-12-01BUY45549.780543.390 544.029USD 24,481 -
2025-11-28BUY99551.400545.420 546.018USD 54,056 -
2025-11-24BUY162544.040535.110 536.003USD 86,832 -
2025-11-21BUY18544.410531.670 532.944USD 9,593 -
2025-11-11SELL-9558.530548.050 549.098USD -4,942 -
2025-11-07BUY63558.670550.670 551.470USD 34,743 -
2025-11-05SELL-612556.330549.366 550.062USD -336,638 -
2025-10-29SELL-485554.580566.810 565.587USD -274,310 -
2025-10-24SELL-100573.670580.820 580.105USD -58,011 -
2025-10-23SELL-18573.770576.990 576.668USD -10,380 -
2025-10-22BUY27571.360576.430 575.923USD 15,550 -
2025-10-20SELL-207566.360567.420 567.314USD -117,434 -
2025-10-17SELL-108560.970562.800 562.617USD -60,763 -
2025-10-16SELL-45549.880564.650 563.173USD -25,343 -
2025-10-15SELL-113562.810568.690 568.102USD -64,196 -
2025-10-13SELL-170559.240565.000 564.424USD -95,952 -
2025-10-03BUY36580.450583.220 582.943USD 20,986 -
2025-10-02SELL-360577.330579.840 579.589USD -208,652 -
2025-10-01SELL-347573.770575.470 575.300USD -199,629 -
2025-09-30SELL-9568.810570.630 570.448USD -5,134 -
2025-09-29SELL-120568.140569.320 569.202USD -68,304 -
2025-09-26SELL-9565.130569.660 569.207USD -5,123 -
2025-09-25BUY117567.300572.390 571.881USD 66,910 -
2025-09-24BUY984568.810571.660 571.375USD 562,233 -
2025-09-18BUY18586.050601.620 600.063USD 10,801 -
2025-09-08SELL-9586.600589.790 589.471USD -5,305 -
2025-08-21BUY18591.920592.210 592.181USD 10,659 -
2025-08-19BUY16585.510590.570 590.064USD 9,441 -
2025-07-31SELL-407566.470579.440 578.143USD -235,304 -
2025-07-29BUY9563.320573.000 572.032USD 5,148 -
2025-07-23SELL-27562.090562.490 562.450USD -15,186 -
2025-07-22SELL-54558.760560.210 560.065USD -30,244 -
2025-07-21SELL-18554.650558.080 557.737USD -10,039 -
2025-07-11SELL-27550.180560.820 559.756USD -15,113 -
2025-07-10SELL-108563.520566.060 565.806USD -61,107 -
2025-07-09SELL-36565.110565.420 565.389USD -20,354 -
2025-07-08SELL-117562.440566.620 566.202USD -66,246 -
2025-07-03SELL-153569.240569.660 569.618USD -87,152 -
2025-07-02SELL-28561.520565.990 565.543USD -15,835 -
2025-06-30BUY426561.940562.630 562.561USD 239,651 -
2025-06-27SELL-441550.320556.700 556.062USD -245,223 -
2025-06-25BUY9549.700558.480 557.602USD 5,018 -
2025-06-24SELL-333557.530564.120 563.461USD -187,633 -
2025-06-18SELL-54538.730571.080 567.845USD -30,664 -
2025-06-17SELL-99569.450571.290 571.106USD -56,539 -
2025-06-11SELL-27590.740594.710 594.313USD -16,046 -
2025-06-10SELL-63589.540589.870 589.837USD -37,160 -
2025-06-06SELL-18590.120591.160 591.056USD -10,639 -
2025-06-05SELL-153585.440586.690 586.565USD -89,744 -
2025-06-02SELL-729581.220581.820 581.760USD -424,103 -
2025-05-30SELL-162585.600585.600 585.600USD -94,867 -
2025-05-29SELL-18577.780578.580 578.500USD -10,413 -
2025-05-27SELL-18574.550574.560 574.559USD -10,342 -
2025-05-23SELL-27563.580567.550 567.153USD -15,313 -
2025-05-16SELL-135583.280584.290 584.189USD -78,866 -
2025-05-15SELL-27582.200583.040 582.956USD -15,740 -
2025-05-13SELL-9576.590582.860 582.233USD -5,240 -
2025-05-12SELL-63578.270580.790 580.538USD -36,574 -
2025-05-09SELL-54568.640569.580 569.486USD -30,752 -
2025-05-08SELL-261567.120573.870 573.195USD -149,604 -
2025-05-07SELL-18566.330567.230 567.140USD -10,209 -
2025-05-06BUY8558.990565.740 565.065USD 4,521 -
2025-05-01BUY342546.630552.830 552.210USD 188,856 -
2025-04-30BUY189548.060549.070 548.969USD 103,755 -
2025-04-29SELL-36539.680540.480 540.400USD -19,454 -
2025-04-28SELL-45534.490537.760 537.433USD -24,184 -
2025-04-25BUY18533.480536.920 536.576USD 9,658 -
2025-04-24SELL-9535.460536.040 535.982USD -4,824 -
2025-04-22SELL-1,206527.330528.800 528.653USD -637,556 -
2025-04-17SELL-549517.330523.980 523.315USD -287,300 -
2025-04-16BUY18513.430521.720 520.891USD 9,376 -
2025-04-15BUY18517.380521.290 520.899USD 9,376 -
2025-04-10SELL-567499.340508.630 507.701USD -287,866 -
2025-04-09BUY45515.430518.510 518.202USD 23,319 -
2025-04-08BUY9479.920505.570 503.005USD 4,527 -
2025-04-07BUY162485.520502.200 500.532USD 81,086 -
2025-04-04BUY99489.770520.880 517.769USD 51,259 -
2025-04-02BUY63547.380549.530 549.315USD 34,607 -
2025-04-01BUY711548.510551.150 550.886USD 391,680 -
2025-03-31BUY27548.120551.430 551.099USD 14,880 -
2025-03-25BUY9545.160547.180 546.978USD 4,923 -
2025-03-21SELL-1,147535.690538.050 537.814USD -616,873 -
2025-03-20BUY20536.380540.490 540.079USD 10,802 -
2025-03-18BUY50530.190532.590 532.350USD 26,618 -
2025-03-17BUY10531.990533.480 533.331USD 5,333 -
2025-03-13SELL-600519.830528.530 527.660USD -316,596 -
2025-03-12BUY120524.640532.710 531.903USD 63,828 -
2025-03-11BUY120525.800538.050 536.825USD 64,419 -
2025-03-07BUY40546.770550.380 550.019USD 22,001 -
2025-03-06BUY140549.820555.680 555.094USD 77,713 -
2025-03-05BUY760558.300560.990 560.721USD 426,148 -
2025-03-04BUY40555.070573.200 571.387USD 22,855 -
2025-03-03BUY50574.920582.230 581.499USD 29,075 -
2025-02-28BUY100576.310576.430 576.418USD 57,642 -
2025-02-27BUY90564.820574.700 573.712USD 51,634 -
2025-02-26SELL-50561.270566.680 566.139USD -28,307 -
2025-02-25SELL-10564.030566.040 565.839USD -5,658 -
2025-02-24BUY10559.000561.460 561.214USD 5,612 -
2025-02-20SELL-130563.280568.500 567.978USD -73,837 -
2025-02-19BUY40568.500570.700 570.480USD 22,819 -
2025-02-18BUY40568.610568.630 568.628USD 22,745 -
2025-02-13BUY1,140566.310567.390 567.282USD 646,701 -
2025-02-12BUY340564.600564.750 564.735USD 192,010 -
2025-02-11BUY280564.700566.430 566.257USD 158,552 -
2025-02-07BUY30562.750570.050 569.320USD 17,080 -
2025-02-06BUY400567.160569.750 569.491USD 227,796 -
2025-02-05BUY200566.290566.870 566.812USD 113,362 -
2025-02-04BUY150559.110572.000 570.711USD 85,607 -
2025-02-03SELL-870563.950565.000 564.895USD -491,459 -
2025-01-31BUY80555.430565.540 564.529USD 45,162 -
2025-01-30BUY10566.010576.940 575.847USD 5,758 -
2025-01-29BUY170548.800550.610 550.429USD 93,573 -
2025-01-28BUY60547.360551.550 551.131USD 33,068 -
2025-01-27BUY60547.640547.990 547.955USD 32,877 -
2025-01-24BUY60533.490536.060 535.803USD 32,148 -
2025-01-23BUY170534.220534.350 534.337USD 90,837 -
2025-01-22BUY100527.180530.300 529.988USD 52,999 -
2025-01-21BUY590528.060529.980 529.788USD 312,575 -
2025-01-17BUY120524.700528.130 527.787USD 63,334 -
2025-01-15BUY60522.350523.770 523.628USD 31,418 -
2025-01-13BUY170504.910506.150 506.026USD 86,024 -
2025-01-10BUY130504.670513.760 512.851USD 66,671 -
2024-12-31BUY30526.570529.190 528.928USD 15,868 -
2024-12-30BUY40525.550528.570 528.268USD 21,131 -
2024-12-27BUY190532.200537.560 537.024USD 102,035 -
2024-12-23BUY60528.960529.400 529.356USD 31,761 -
2024-12-20SELL-438528.030532.080 531.675USD -232,874 -
2024-12-19BUY120523.280529.220 528.626USD 63,435 -
2024-12-17BUY90531.010531.780 531.703USD 47,853 -
2024-12-16BUY30530.310535.000 534.531USD 16,036 -
2024-12-13BUY50529.000534.680 534.112USD 26,706 -
2024-12-11BUY30534.450535.890 535.746USD 16,072 -
2024-12-10BUY20529.010529.660 529.595USD 10,592 -
2024-12-09BUY20522.820531.590 530.713USD 10,614 -
2024-12-05SELL-60524.770527.470 527.200USD -31,632 -
2024-12-04BUY10521.140526.280 525.766USD 5,258 -
2024-12-02BUY40531.360534.820 534.474USD 21,379 -
2024-11-29BUY180532.940535.770 535.487USD 96,388 -
2024-11-27BUY40532.380533.620 533.496USD 21,340 -
2024-11-26BUY100528.480530.650 530.433USD 53,043 -
2024-11-25BUY1,240526.600528.250 528.085USD 654,825 -
2024-11-22BUY30520.860521.710 521.625USD 15,649 -
2024-11-21BUY30515.100520.120 519.618USD 15,589 -
2024-11-20BUY130512.540522.500 521.504USD 67,796 -
2024-11-19SELL-130519.460522.650 522.331USD -67,903 -
2024-11-18BUY600521.630523.490 523.304USD 313,982 -
2024-11-12BUY120529.170530.900 530.727USD 63,687 -
2024-11-11BUY30530.120534.030 533.639USD 16,009 -
2024-11-08BUY121524.760528.840 528.432USD 63,940 -
2024-11-07BUY206517.880524.030 523.415USD 107,823 -
2024-11-06BUY90521.130523.000 522.813USD 47,053 -
2024-11-05BUY20505.560508.150 507.891USD 10,158 -
2024-11-04BUY105505.580510.000 509.558USD 53,504 -
2024-11-01BUY50508.080510.550 510.303USD 25,515 -
2024-10-30BUY30513.690516.450 516.174USD 15,485 -
2024-10-29BUY190506.280511.390 510.879USD 97,067 -
2024-10-25BUY40507.360514.730 513.993USD 20,560 -
2024-10-24BUY30510.620513.340 513.068USD 15,392 -
2024-10-22BUY60513.020514.550 514.397USD 30,864 -
2024-10-21BUY50515.010518.820 518.439USD 25,922 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,573800890,36139.8%
2025-09-18511,9715241,099,16246.6%
2025-09-17359,501497923,99038.9%
2025-09-16338,6649,313811,54741.7%
2025-09-15279,314230754,98137.0%
2025-09-12301,8291,577718,18542.0%
2025-09-11357,884837822,16943.5%
2025-09-10425,54515921,51946.2%
2025-09-09469,7023,250902,82652.0%
2025-09-08413,587895689,45660.0%
2025-09-05417,177533853,86848.9%
2025-09-04333,97912,382661,68850.5%
2025-09-03313,120517682,70245.9%
2025-09-02371,986477786,99947.3%
2025-08-29343,589203651,06852.8%
2025-08-28323,72511556,53358.2%
2025-08-27309,6702,288586,48552.8%
2025-08-26394,44289820,23048.1%
2025-08-25428,3931,849831,77351.5%
2025-08-22456,746507913,40250.0%
2025-08-21407,724634692,00158.9%
2025-08-20456,5961,591943,37948.4%
2025-08-19319,248969823,39238.8%
2025-08-18388,3941,240721,60053.8%
2025-08-15535,683368793,46467.5%
2025-08-14640,34271,117,32257.3%
2025-08-13379,7581,398814,66146.6%
2025-08-12384,1963,179834,18946.1%
2025-08-11281,6071,194779,38536.1%
2025-08-08555,1274271,148,61348.3%
2025-08-07499,3433,1771,105,38545.2%
2025-08-06357,9531,083839,63242.6%
2025-08-05537,0636311,115,54948.1%
2025-08-04547,133281,161,42747.1%
2025-08-01503,2564,0341,091,63646.1%
2025-07-31801,767341,469,49854.6%
2025-07-30524,73353991,09952.9%
2025-07-29415,2521865,41948.0%
2025-07-28452,353945846,77653.4%
2025-07-25313,663472588,73353.3%
2025-07-24356,736202755,19547.2%
2025-07-23350,979731886,56339.6%
2025-07-22257,4151,289763,74433.7%
2025-07-21342,3607,911774,73744.2%
2025-07-18252,262165709,05835.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy