Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options
Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2025-09-30 (Tuesday)34,643USD 9,022,423USD 9,022,423
2025-09-29 (Monday)34,663MAR holding decreased by -264USD 9,248,782MAR holding increased by 20719USD 9,248,782-264USD 20,719 USD 266.82 USD 264.21
2025-09-26 (Friday)34,927MAR holding decreased by -20USD 9,228,063MAR holding increased by 110391USD 9,228,063-20USD 110,391 USD 264.21 USD 260.9
2025-09-25 (Thursday)34,947MAR holding increased by 260USD 9,117,672MAR holding increased by 24822USD 9,117,672260USD 24,822 USD 260.9 USD 262.14
2025-09-24 (Wednesday)34,687MAR holding increased by 1981USD 9,092,850MAR holding increased by 460101USD 9,092,8501,981USD 460,101 USD 262.14 USD 263.95
2025-09-18 (Thursday)32,706MAR holding increased by 38USD 8,632,749MAR holding increased by 72100USD 8,632,74938USD 72,100 USD 263.95 USD 262.05
2025-09-17 (Wednesday)32,668USD 8,560,649MAR holding decreased by -190782USD 8,560,6490USD -190,782 USD 262.05 USD 267.89
2025-09-16 (Tuesday)32,668USD 8,751,431MAR holding increased by 89837USD 8,751,4310USD 89,837 USD 267.89 USD 265.14
2025-09-15 (Monday)32,668USD 8,661,594MAR holding decreased by -44428USD 8,661,5940USD -44,428 USD 265.14 USD 266.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE000MLMNYS0

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-264 266.820* 266.78 Profit of 70,430 on sale
2025-09-26SELL-20 264.210* 266.79 Profit of 5,336 on sale
2025-09-25BUY260 260.900* 266.82
2025-09-24BUY1,981 262.140* 266.84
2025-09-18BUY38 263.950* 266.86
2025-09-10SELL-19 262.420* 266.91 Profit of 5,071 on sale
2025-09-08SELL-19 268.065* 266.92 Profit of 5,071 on sale
2025-09-02BUY57 264.480* 266.93
2025-08-19BUY36 266.780* 266.95
2025-07-31SELL-838 263.830* 266.98 Profit of 223,726 on sale
2025-07-29BUY21 273.470* 266.92
2025-07-23SELL-60 273.510* 266.79 Profit of 16,007 on sale
2025-07-22SELL-120 272.980* 266.75 Profit of 32,010 on sale
2025-07-21SELL-40 271.560* 266.72 Profit of 10,669 on sale
2025-07-11SELL-60 281.650* 266.64 Profit of 15,998 on sale
2025-07-10SELL-240 282.300* 266.55 Profit of 63,972 on sale
2025-07-09SELL-80 279.190* 266.48 Profit of 21,318 on sale
2025-07-08SELL-260 279.960* 266.40 Profit of 69,264 on sale
2025-07-03SELL-340 280.030* 266.17 Profit of 90,497 on sale
2025-07-02SELL-62 277.520* 266.10 Profit of 16,498 on sale
2025-06-27SELL-980 273.470* 266.01 Profit of 260,693 on sale
2025-06-25BUY20 265.990* 265.99
2025-06-24SELL-740 268.730* 265.97 Profit of 196,821 on sale
2025-06-18SELL-120 257.530* 266.08 Profit of 31,929 on sale
2025-06-17SELL-220 256.200* 266.14 Profit of 58,551 on sale
2025-06-11SELL-60 266.060* 266.28 Profit of 15,977 on sale
2025-06-10SELL-140 268.040* 266.27 Profit of 37,278 on sale
2025-06-06SELL-40 265.630* 266.28 Profit of 10,651 on sale
2025-06-05SELL-340 259.810* 266.32 Profit of 90,549 on sale
2025-06-02SELL-1,620 261.210* 266.40 Profit of 431,562 on sale
2025-05-30SELL-360 263.830* 266.41 Profit of 95,909 on sale
2025-05-29SELL-40 263.610* 266.43 Profit of 10,657 on sale
2025-05-27SELL-40 266.100* 266.45 Profit of 10,658 on sale
2025-05-23SELL-60 257.700* 266.57 Profit of 15,994 on sale
2025-05-16SELL-300 273.230* 266.55 Profit of 79,966 on sale
2025-05-15SELL-60 271.470* 266.52 Profit of 15,991 on sale
2025-05-13SELL-20 274.140* 266.42 Profit of 5,328 on sale
2025-05-12SELL-140 271.960* 266.38 Profit of 37,293 on sale
2025-05-09SELL-120 257.970* 266.44 Profit of 31,973 on sale
2025-05-08SELL-580 259.300* 266.49 Profit of 154,565 on sale
2025-05-07SELL-40 255.990* 266.57 Profit of 10,663 on sale
2025-05-06BUY16 251.960* 266.68
2025-05-01BUY760 243.950* 267.15
2025-04-30BUY420 238.580* 267.37
2025-04-29SELL-80 239.670* 267.59 Profit of 21,407 on sale
2025-04-28SELL-100 236.930* 267.84 Profit of 26,784 on sale
2025-04-25BUY40 236.200* 268.09
2025-04-24SELL-20 236.260* 268.35 Profit of 5,367 on sale
2025-04-22SELL-2,680 220.590* 269.06 Profit of 721,092 on sale
2025-04-17SELL-1,220 220.410* 270.34 Profit of 329,816 on sale
2025-04-16BUY40 218.790* 270.78
2025-04-15BUY40 222.580* 271.20
2025-04-10SELL-1,260 222.920* 272.45 Profit of 343,292 on sale
2025-04-09BUY100 233.390* 272.80
2025-04-08BUY20 211.120* 273.36
2025-04-07BUY360 213.360* 273.90
2025-04-04BUY220 214.580* 274.45
2025-04-02BUY140 242.560* 274.74
2025-04-01BUY1,580 238.240* 275.08
2025-03-31BUY60 238.200* 275.43
2025-03-25BUY20 246.480* 276.68
2025-03-21BUY4,424 237.490* 277.41
2025-03-20BUY36 244.840* 277.74
2025-03-18BUY90 240.390* 278.43
2025-03-17BUY13 248.110* 278.75
2025-03-14SELL-5 243.110* 279.12 Profit of 1,396 on sale
2025-03-13SELL-1,145 237.290* 279.57 Profit of 320,105 on sale
2025-03-12BUY216 243.810* 279.95
2025-03-11BUY216 246.310* 280.32
2025-03-07BUY72 262.750* 280.77
2025-03-06BUY252 262.630* 280.97
2025-03-05BUY1,368 271.100* 281.09
2025-03-04BUY72 270.800* 281.20
2025-03-03BUY90 277.720* 281.24
2025-02-28BUY180 280.450* 281.25
2025-02-27BUY162 277.210* 281.30
2025-02-26SELL-90 282.160* 281.29 Profit of 25,316 on sale
2025-02-25SELL-18 277.460* 281.34 Profit of 5,064 on sale
2025-02-24BUY18 276.760* 281.40
2025-02-20SELL-234 287.200* 281.37 Profit of 65,841 on sale
2025-02-19BUY72 287.560* 281.29
2025-02-18BUY72 288.420* 281.20
2025-02-13BUY2,052 288.240* 281.04
2025-02-12BUY612 290.450* 280.91
2025-02-11BUY504 288.000* 280.81
2025-02-07BUY54 303.970* 280.15
2025-02-06BUY720 302.950* 279.82
2025-02-05BUY360 292.390* 279.63
2025-02-04BUY270 290.750* 279.46
2025-02-03SELL-1,566 290.460* 279.30 Profit of 437,380 on sale
2025-01-31BUY144 290.590* 279.12
2025-01-30BUY18 292.540* 278.91
2025-01-29BUY306 289.660* 278.74
2025-01-28BUY108 288.640* 278.58
2025-01-27BUY108 288.050* 278.43
2025-01-24BUY108 284.110* 278.33
2025-01-23BUY306 285.070* 278.22
2025-01-22BUY180 280.410* 278.18
2025-01-21BUY1,062 277.720* 278.19
2025-01-17BUY216 277.180* 278.23
2025-01-15BUY108 276.050* 278.31
2025-01-13BUY306 272.290* 278.47
2025-01-10BUY234 270.760* 278.62
2024-12-31BUY54 278.940* 278.92
2024-12-30BUY72 280.310* 278.89
2024-12-27BUY342 283.660* 278.79
2024-12-23BUY108 283.630* 278.29
2024-12-20SELL-5,673 283.960* 278.15 Profit of 1,577,948 on sale
2024-12-19BUY252 279.020* 278.13
2024-12-17BUY193 289.440* 277.84
2024-12-16BUY63 290.400* 277.49
2024-12-13BUY105 287.080* 277.21
2024-12-11BUY63 291.730* 276.79
2024-12-10BUY42 287.670* 276.46
2024-12-09BUY42 286.970* 276.13
2024-12-05SELL-126 292.480* 275.03 Profit of 34,654 on sale
2024-12-04BUY22 289.630* 274.53
2024-12-02BUY84 286.240* 273.71
2024-11-29BUY378 289.090* 273.12
2024-11-27BUY84 285.600* 272.08
2024-11-26BUY210 288.180* 271.38
2024-11-25BUY2,604 288.000* 270.62
2024-11-22BUY63 284.290* 269.97
2024-11-21BUY63 283.440* 269.30
2024-11-20BUY273 280.180* 268.73
2024-11-19SELL-273 279.270* 268.14 Profit of 73,203 on sale
2024-11-18BUY1,260 281.450* 267.36
2024-11-12BUY252 286.020* 266.19
2024-11-11BUY63 285.910* 264.88
2024-11-08BUY254 280.800* 263.74
2024-11-07BUY432 277.680* 262.67
2024-11-06BUY189 276.260* 261.54
2024-11-05BUY42 259.660* 261.71
2024-11-04BUY220 256.430* 262.23
2024-11-01BUY105 260.570* 262.42
2024-10-30BUY63 264.260* 262.50
2024-10-29BUY399 263.890* 262.26
2024-10-25BUY84 262.120* 262.23
2024-10-24BUY63 260.630* 262.76
2024-10-22BUY126 265.500* 264.97
2024-10-21BUY105 264.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,31023493,87657.2%
2025-09-18232,160225399,38658.1%
2025-09-17345,1230721,46847.8%
2025-09-16299,4458486,64561.5%
2025-09-15237,8440384,16261.9%
2025-09-12247,7600402,63361.5%
2025-09-11170,467107417,91240.8%
2025-09-10267,70430614,37143.6%
2025-09-09357,6420541,78466.0%
2025-09-08252,8115365,55269.2%
2025-09-05319,3543499,58063.9%
2025-09-04308,6755,864432,50971.4%
2025-09-03233,1100354,06565.8%
2025-09-02182,6161,041322,46556.6%
2025-08-29119,7430229,67752.1%
2025-08-28144,2170306,20247.1%
2025-08-27113,9750242,68447.0%
2025-08-26158,3510377,61841.9%
2025-08-25194,186509368,89152.6%
2025-08-22356,99250710,00850.3%
2025-08-21195,4730436,96944.7%
2025-08-20230,9491345,17266.9%
2025-08-19239,85828347,63769.0%
2025-08-18181,1840309,99658.4%
2025-08-15204,5580375,45754.5%
2025-08-14274,2197466,08958.8%
2025-08-13159,165779283,98656.0%
2025-08-12229,5950432,42453.1%
2025-08-11309,8620467,97066.2%
2025-08-08152,8150426,36135.8%
2025-08-07402,0720706,01656.9%
2025-08-06464,3032646,80971.8%
2025-08-05595,2392909,28165.5%
2025-08-04452,730280690,06465.6%
2025-08-01470,5312,302864,87054.4%
2025-07-31281,0450656,03042.8%
2025-07-30139,9520435,21832.2%
2025-07-29196,9870608,52732.4%
2025-07-28156,326158593,18026.4%
2025-07-25260,2570357,17772.9%
2025-07-24238,36815372,10164.1%
2025-07-23299,64125427,72870.1%
2025-07-22229,529319577,85239.7%
2025-07-21210,65349362,65258.1%
2025-07-18291,93419422,10369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.