Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
Nasdaq 100 Movers: PLTR, CEG
In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing Nasdaq 100 component thus far on th - 2025-05-06 15:15:10
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2025-05-08 (Thursday)40,624USD 10,533,803USD 10,533,803
2025-05-07 (Wednesday)41,204MAR holding decreased by -40USD 10,547,812MAR holding increased by 155974USD 10,547,812-40USD 155,974 USD 255.99 USD 251.96
2025-05-06 (Tuesday)41,244MAR holding increased by 16USD 10,391,838MAR holding increased by 197390USD 10,391,83816USD 197,390 USD 251.96 USD 247.27
2025-05-05 (Monday)41,228USD 10,194,448MAR holding decreased by -90701USD 10,194,4480USD -90,701 USD 247.27 USD 249.47
2025-05-02 (Friday)41,228USD 10,285,149MAR holding increased by 227578USD 10,285,1490USD 227,578 USD 249.47 USD 243.95
2025-05-01 (Thursday)41,228MAR holding increased by 760USD 10,057,571MAR holding increased by 402716USD 10,057,571760USD 402,716 USD 243.95 USD 238.58
2025-04-30 (Wednesday)40,468MAR holding increased by 420USD 9,654,855MAR holding increased by 56551USD 9,654,855420USD 56,551 USD 238.58 USD 239.67
2025-04-29 (Tuesday)40,048MAR holding decreased by -80USD 9,598,304MAR holding increased by 90777USD 9,598,304-80USD 90,777 USD 239.67 USD 236.93
2025-04-28 (Monday)40,128MAR holding decreased by -100USD 9,507,527MAR holding increased by 5673USD 9,507,527-100USD 5,673 USD 236.93 USD 236.2
2025-04-25 (Friday)40,228MAR holding increased by 40USD 9,501,854MAR holding increased by 7037USD 9,501,85440USD 7,037 USD 236.2 USD 236.26
2025-04-24 (Thursday)40,188MAR holding decreased by -20USD 9,494,817MAR holding increased by 255421USD 9,494,817-20USD 255,421 USD 236.26 USD 229.79
2025-04-23 (Wednesday)40,208USD 9,239,396MAR holding increased by 369913USD 9,239,3960USD 369,913 USD 229.79 USD 220.59
2025-04-22 (Tuesday)40,208MAR holding decreased by -2680USD 8,869,483MAR holding decreased by -381030USD 8,869,483-2,680USD -381,030 USD 220.59 USD 215.69
2025-04-21 (Monday)42,888USD 9,250,513MAR holding decreased by -202431USD 9,250,5130USD -202,431 USD 215.69 USD 220.41
2025-04-18 (Friday)42,888USD 9,452,944USD 9,452,9440USD 0 USD 220.41 USD 220.41
2025-04-17 (Thursday)42,888MAR holding decreased by -1220USD 9,452,944MAR holding decreased by -197445USD 9,452,944-1,220USD -197,445 USD 220.41 USD 218.79
2025-04-16 (Wednesday)44,108MAR holding increased by 40USD 9,650,389MAR holding decreased by -158266USD 9,650,38940USD -158,266 USD 218.79 USD 222.58
2025-04-15 (Tuesday)44,068MAR holding increased by 40USD 9,808,655MAR holding decreased by -31163USD 9,808,65540USD -31,163 USD 222.58 USD 223.49
2025-04-14 (Monday)44,028USD 9,839,818MAR holding decreased by -76168USD 9,839,8180USD -76,168 USD 223.49 USD 225.22
2025-04-11 (Friday)44,028USD 9,915,986MAR holding increased by 101264USD 9,915,9860USD 101,264 USD 225.22 USD 222.92
2025-04-10 (Thursday)44,028MAR holding decreased by -1260USD 9,814,722MAR holding decreased by -755044USD 9,814,722-1,260USD -755,044 USD 222.92 USD 233.39
2025-04-09 (Wednesday)45,288MAR holding increased by 100USD 10,569,766MAR holding increased by 1029675USD 10,569,766100USD 1,029,675 USD 233.39 USD 211.12
2025-04-08 (Tuesday)45,188MAR holding increased by 20USD 9,540,091MAR holding decreased by -96953USD 9,540,09120USD -96,953 USD 211.12 USD 213.36
2025-04-07 (Monday)45,168MAR holding increased by 360USD 9,637,044MAR holding increased by 22143USD 9,637,044360USD 22,143 USD 213.36 USD 214.58
2025-04-04 (Friday)44,808MAR holding increased by 220USD 9,614,901MAR holding decreased by -1200364USD 9,614,901220USD -1,200,364 USD 214.58 USD 242.56
2025-04-02 (Wednesday)44,588MAR holding increased by 140USD 10,815,265MAR holding increased by 225973USD 10,815,265140USD 225,973 USD 242.56 USD 238.24
2025-04-01 (Tuesday)44,448MAR holding increased by 1580USD 10,589,292MAR holding increased by 378134USD 10,589,2921,580USD 378,134 USD 238.24 USD 238.2
2025-03-31 (Monday)42,868MAR holding increased by 60USD 10,211,158MAR holding increased by 65234USD 10,211,15860USD 65,234 USD 238.2 USD 237.01
2025-03-28 (Friday)42,808USD 10,145,924MAR holding decreased by -318492USD 10,145,9240USD -318,492 USD 237.01 USD 244.45
2025-03-27 (Thursday)42,808USD 10,464,416MAR holding decreased by -97174USD 10,464,4160USD -97,174 USD 244.45 USD 246.72
2025-03-26 (Wednesday)42,808USD 10,561,590MAR holding increased by 10274USD 10,561,5900USD 10,274 USD 246.72 USD 246.48
2025-03-25 (Tuesday)42,808MAR holding increased by 20USD 10,551,316MAR holding increased by 157255USD 10,551,31620USD 157,255 USD 246.48 USD 242.92
2025-03-24 (Monday)42,788USD 10,394,061MAR holding increased by 232339USD 10,394,0610USD 232,339 USD 242.92 USD 237.49
2025-03-21 (Friday)42,788MAR holding increased by 4424USD 10,161,722MAR holding increased by 768680USD 10,161,7224,424USD 768,680 USD 237.49 USD 244.84
2025-03-20 (Thursday)38,364MAR holding increased by 36USD 9,393,042MAR holding decreased by -97737USD 9,393,04236USD -97,737 USD 244.84 USD 247.62
2025-03-19 (Wednesday)38,328USD 9,490,779MAR holding increased by 277111USD 9,490,7790USD 277,111 USD 247.62 USD 240.39
2025-03-18 (Tuesday)38,328MAR holding increased by 90USD 9,213,668MAR holding decreased by -273562USD 9,213,66890USD -273,562 USD 240.39 USD 248.11
2025-03-17 (Monday)38,238MAR holding increased by 13USD 9,487,230MAR holding increased by 194350USD 9,487,23013USD 194,350 USD 248.11 USD 243.11
2025-03-14 (Friday)38,225MAR holding decreased by -5USD 9,292,880MAR holding increased by 221283USD 9,292,880-5USD 221,283 USD 243.11 USD 237.29
2025-03-13 (Thursday)38,230MAR holding decreased by -1145USD 9,071,597MAR holding decreased by -528422USD 9,071,597-1,145USD -528,422 USD 237.29 USD 243.81
2025-03-12 (Wednesday)39,375MAR holding increased by 216USD 9,600,019MAR holding decreased by -45234USD 9,600,019216USD -45,234 USD 243.81 USD 246.31
2025-03-11 (Tuesday)39,159MAR holding increased by 216USD 9,645,253MAR holding decreased by -371665USD 9,645,253216USD -371,665 USD 246.31 USD 257.22
2025-03-10 (Monday)38,943USD 10,016,918MAR holding decreased by -215355USD 10,016,9180USD -215,355 USD 257.22 USD 262.75
2025-03-07 (Friday)38,943MAR holding increased by 72USD 10,232,273MAR holding increased by 23582USD 10,232,27372USD 23,582 USD 262.75 USD 262.63
2025-03-06 (Thursday)38,871MAR holding increased by 252USD 10,208,691MAR holding decreased by -260920USD 10,208,691252USD -260,920 USD 262.63 USD 271.1
2025-03-05 (Wednesday)38,619MAR holding increased by 1368USD 10,469,611MAR holding increased by 382040USD 10,469,6111,368USD 382,040 USD 271.1 USD 270.8
2025-03-04 (Tuesday)37,251MAR holding increased by 72USD 10,087,571MAR holding decreased by -237781USD 10,087,57172USD -237,781 USD 270.8 USD 277.72
2025-03-03 (Monday)37,179MAR holding increased by 90USD 10,325,352MAR holding decreased by -76258USD 10,325,35290USD -76,258 USD 277.72 USD 280.45
2025-02-28 (Friday)37,089MAR holding increased by 180USD 10,401,610MAR holding increased by 170066USD 10,401,610180USD 170,066 USD 280.45 USD 277.21
2025-02-27 (Thursday)36,909MAR holding increased by 162USD 10,231,544MAR holding decreased by -136990USD 10,231,544162USD -136,990 USD 277.21 USD 282.16
2025-02-26 (Wednesday)36,747MAR holding decreased by -90USD 10,368,534MAR holding increased by 147740USD 10,368,534-90USD 147,740 USD 282.16 USD 277.46
2025-02-25 (Tuesday)36,837MAR holding decreased by -18USD 10,220,794MAR holding increased by 20804USD 10,220,794-18USD 20,804 USD 277.46 USD 276.76
2025-02-24 (Monday)36,855MAR holding increased by 18USD 10,199,990MAR holding decreased by -21172USD 10,199,99018USD -21,172 USD 276.76 USD 277.47
2025-02-21 (Friday)36,837USD 10,221,162MAR holding decreased by -358424USD 10,221,1620USD -358,424 USD 277.47 USD 287.2
2025-02-20 (Thursday)36,837MAR holding decreased by -234USD 10,579,586MAR holding decreased by -80551USD 10,579,586-234USD -80,551 USD 287.2 USD 287.56
2025-02-19 (Wednesday)37,071MAR holding increased by 72USD 10,660,137MAR holding decreased by -11115USD 10,660,13772USD -11,115 USD 287.56 USD 288.42
2025-02-18 (Tuesday)36,999MAR holding increased by 72USD 10,671,252MAR holding increased by 201709USD 10,671,25272USD 201,709 USD 288.42 USD 283.52
2025-02-17 (Monday)36,927USD 10,469,543USD 10,469,5430USD 0 USD 283.52 USD 283.52
2025-02-14 (Friday)36,927USD 10,469,543MAR holding decreased by -174295USD 10,469,5430USD -174,295 USD 283.52 USD 288.24
2025-02-13 (Thursday)36,927MAR holding increased by 2052USD 10,643,838MAR holding increased by 514394USD 10,643,8382,052USD 514,394 USD 288.24 USD 290.45
2025-02-12 (Wednesday)34,875MAR holding increased by 612USD 10,129,444MAR holding increased by 261700USD 10,129,444612USD 261,700 USD 290.45 USD 288
2025-02-11 (Tuesday)34,263MAR holding increased by 504USD 9,867,744MAR holding decreased by -410184USD 9,867,744504USD -410,184 USD 288 USD 304.45
2025-02-10 (Monday)33,759USD 10,277,928MAR holding increased by 16205USD 10,277,9280USD 16,205 USD 304.45 USD 303.97
2025-02-07 (Friday)33,759MAR holding increased by 54USD 10,261,723MAR holding increased by 50793USD 10,261,72354USD 50,793 USD 303.97 USD 302.95
2025-02-06 (Thursday)33,705MAR holding increased by 720USD 10,210,930MAR holding increased by 566446USD 10,210,930720USD 566,446 USD 302.95 USD 292.39
2025-02-05 (Wednesday)32,985MAR holding increased by 360USD 9,644,484MAR holding increased by 158765USD 9,644,484360USD 158,765 USD 292.39 USD 290.75
2025-02-04 (Tuesday)32,625MAR holding increased by 270USD 9,485,719MAR holding increased by 87886USD 9,485,719270USD 87,886 USD 290.75 USD 290.46
2025-02-03 (Monday)32,355MAR holding decreased by -1566USD 9,397,833MAR holding decreased by -459270USD 9,397,833-1,566USD -459,270 USD 290.46 USD 290.59
2025-01-31 (Friday)33,921MAR holding increased by 144USD 9,857,103MAR holding decreased by -24021USD 9,857,103144USD -24,021 USD 290.59 USD 292.54
2025-01-30 (Thursday)33,777MAR holding increased by 18USD 9,881,124MAR holding increased by 102492USD 9,881,12418USD 102,492 USD 292.54 USD 289.66
2025-01-29 (Wednesday)33,759MAR holding increased by 306USD 9,778,632MAR holding increased by 122758USD 9,778,632306USD 122,758 USD 289.66 USD 288.64
2025-01-28 (Tuesday)33,453MAR holding increased by 108USD 9,655,874MAR holding increased by 50847USD 9,655,874108USD 50,847 USD 288.64 USD 288.05
2025-01-27 (Monday)33,345MAR holding increased by 108USD 9,605,027MAR holding increased by 162063USD 9,605,027108USD 162,063 USD 288.05 USD 284.11
2025-01-24 (Friday)33,237MAR holding increased by 108USD 9,442,964MAR holding decreased by -1120USD 9,442,964108USD -1,120 USD 284.11 USD 285.07
2025-01-23 (Thursday)33,129MAR holding increased by 306USD 9,444,084MAR holding increased by 240187USD 9,444,084306USD 240,187 USD 285.07 USD 280.41
2025-01-22 (Wednesday)32,823MAR holding increased by 180USD 9,203,897MAR holding increased by 138283USD 9,203,897180USD 138,283 USD 280.41 USD 277.72
2025-01-21 (Tuesday)32,643MAR holding increased by 1062USD 9,065,614MAR holding increased by 311992USD 9,065,6141,062USD 311,992 USD 277.72 USD 277.18
2025-01-20 (Monday)31,581USD 8,753,622USD 8,753,6220USD 0 USD 277.18 USD 277.18
2025-01-17 (Friday)31,581MAR holding increased by 216USD 8,753,622MAR holding increased by 96882USD 8,753,622216USD 96,882 USD 277.18 USD 276
2025-01-16 (Thursday)31,365USD 8,656,740MAR holding decreased by -1568USD 8,656,7400USD -1,568 USD 276 USD 276.05
2025-01-15 (Wednesday)31,365MAR holding increased by 108USD 8,658,308MAR holding increased by 17935USD 8,658,308108USD 17,935 USD 276.05 USD 276.43
2025-01-14 (Tuesday)31,257USD 8,640,373MAR holding increased by 129404USD 8,640,3730USD 129,404 USD 276.43 USD 272.29
2025-01-13 (Monday)31,257MAR holding increased by 306USD 8,510,969MAR holding increased by 130676USD 8,510,969306USD 130,676 USD 272.29 USD 270.76
2025-01-10 (Friday)30,951MAR holding increased by 234USD 8,380,293MAR holding decreased by -21728USD 8,380,293234USD -21,728 USD 270.76 USD 273.53
2025-01-09 (Thursday)30,717USD 8,402,021USD 8,402,0210USD 0 USD 273.53 USD 273.53
2025-01-08 (Wednesday)30,717USD 8,402,021USD 8,402,0210USD 0 USD 273.53 USD 273.53
2025-01-02 (Thursday)30,645USD 8,410,520MAR holding decreased by -137596USD 8,410,5200USD -137,596 USD 274.45 USD 278.94
2024-12-31 (Tuesday)30,645MAR holding increased by 54USD 8,548,116MAR holding decreased by -26847USD 8,548,11654USD -26,847 USD 278.94 USD 280.31
2024-12-30 (Monday)30,591MAR holding increased by 72USD 8,574,963MAR holding decreased by -82057USD 8,574,96372USD -82,057 USD 280.31 USD 283.66
2024-12-27 (Friday)30,519MAR holding increased by 342USD 8,657,020MAR holding increased by 9499USD 8,657,020342USD 9,499 USD 283.66 USD 286.56
2024-12-26 (Thursday)30,177USD 8,647,521MAR holding increased by 5130USD 8,647,5210USD 5,130 USD 286.56 USD 286.39
2024-12-24 (Tuesday)30,177USD 8,642,391MAR holding increased by 83288USD 8,642,3910USD 83,288 USD 286.39 USD 283.63
2024-12-23 (Monday)30,177MAR holding increased by 108USD 8,559,103MAR holding increased by 20710USD 8,559,103108USD 20,710 USD 283.63 USD 283.96
2024-12-20 (Friday)30,069MAR holding decreased by -5673USD 8,538,393MAR holding decreased by -1434340USD 8,538,393-5,673USD -1,434,340 USD 283.96 USD 279.02
2024-12-19 (Thursday)35,742MAR holding increased by 252USD 9,972,733MAR holding increased by 118934USD 9,972,733252USD 118,934 USD 279.02 USD 277.65
2024-12-18 (Wednesday)35,490USD 9,853,799MAR holding decreased by -418427USD 9,853,7990USD -418,427 USD 277.65 USD 289.44
2024-12-17 (Tuesday)35,490MAR holding increased by 193USD 10,272,226MAR holding increased by 21977USD 10,272,226193USD 21,977 USD 289.44 USD 290.4
2024-12-16 (Monday)35,297MAR holding increased by 63USD 10,250,249MAR holding increased by 135272USD 10,250,24963USD 135,272 USD 290.4 USD 287.08
2024-12-13 (Friday)35,234MAR holding increased by 105USD 10,114,977MAR holding decreased by -133206USD 10,114,977105USD -133,206 USD 287.08 USD 291.73
2024-12-11 (Wednesday)35,129MAR holding increased by 63USD 10,248,183MAR holding increased by 160747USD 10,248,18363USD 160,747 USD 291.73 USD 287.67
2024-12-10 (Tuesday)35,066MAR holding increased by 42USD 10,087,436MAR holding increased by 36599USD 10,087,43642USD 36,599 USD 287.67 USD 286.97
2024-12-09 (Monday)35,024MAR holding increased by 42USD 10,050,837MAR holding decreased by -184546USD 10,050,83742USD -184,546 USD 286.97 USD 292.59
2024-12-06 (Friday)34,982USD 10,235,383MAR holding increased by 3848USD 10,235,3830USD 3,848 USD 292.59 USD 292.48
2024-12-05 (Thursday)34,982MAR holding decreased by -126USD 10,231,535MAR holding increased by 63205USD 10,231,535-126USD 63,205 USD 292.48 USD 289.63
2024-12-04 (Wednesday)35,108MAR holding increased by 22USD 10,168,330MAR holding increased by 171276USD 10,168,33022USD 171,276 USD 289.63 USD 284.93
2024-12-03 (Tuesday)35,086USD 9,997,054MAR holding decreased by -45963USD 9,997,0540USD -45,963 USD 284.93 USD 286.24
2024-12-02 (Monday)35,086MAR holding increased by 84USD 10,043,017MAR holding decreased by -75711USD 10,043,01784USD -75,711 USD 286.24 USD 289.09
2024-11-29 (Friday)35,002MAR holding increased by 378USD 10,118,728MAR holding increased by 230114USD 10,118,728378USD 230,114 USD 289.09 USD 285.6
2024-11-28 (Thursday)34,624USD 9,888,614USD 9,888,6140USD 0 USD 285.6 USD 285.6
2024-11-27 (Wednesday)34,624MAR holding increased by 84USD 9,888,614MAR holding decreased by -65123USD 9,888,61484USD -65,123 USD 285.6 USD 288.18
2024-11-26 (Tuesday)34,540MAR holding increased by 210USD 9,953,737MAR holding increased by 66697USD 9,953,737210USD 66,697 USD 288.18 USD 288
2024-11-25 (Monday)34,330MAR holding increased by 2604USD 9,887,040MAR holding increased by 867655USD 9,887,0402,604USD 867,655 USD 288 USD 284.29
2024-11-22 (Friday)31,726MAR holding increased by 63USD 9,019,385MAR holding increased by 44824USD 9,019,38563USD 44,824 USD 284.29 USD 283.44
2024-11-21 (Thursday)31,663MAR holding increased by 63USD 8,974,561MAR holding increased by 120873USD 8,974,56163USD 120,873 USD 283.44 USD 280.18
2024-11-20 (Wednesday)31,600MAR holding increased by 273USD 8,853,688MAR holding increased by 104997USD 8,853,688273USD 104,997 USD 280.18 USD 279.27
2024-11-19 (Tuesday)31,327MAR holding decreased by -273USD 8,748,691MAR holding decreased by -145129USD 8,748,691-273USD -145,129 USD 279.27 USD 281.45
2024-11-18 (Monday)31,600MAR holding increased by 1260USD 8,893,820MAR holding increased by 215973USD 8,893,8201,260USD 215,973 USD 281.45 USD 286.02
2024-11-12 (Tuesday)30,340MAR holding increased by 252USD 8,677,847MAR holding increased by 75387USD 8,677,847252USD 75,387 USD 286.02 USD 285.91
2024-11-11 (Monday)30,088MAR holding increased by 63USD 8,602,460MAR holding increased by 171440USD 8,602,46063USD 171,440 USD 285.91 USD 280.8
2024-11-08 (Friday)30,025MAR holding increased by 254USD 8,431,020MAR holding increased by 164209USD 8,431,020254USD 164,209 USD 280.8 USD 277.68
2024-11-07 (Thursday)29,771MAR holding increased by 432USD 8,266,811MAR holding increased by 161619USD 8,266,811432USD 161,619 USD 277.68 USD 276.26
2024-11-06 (Wednesday)29,339MAR holding increased by 189USD 8,105,192MAR holding increased by 536103USD 8,105,192189USD 536,103 USD 276.26 USD 259.66
2024-11-05 (Tuesday)29,150MAR holding increased by 42USD 7,569,089MAR holding increased by 104925USD 7,569,08942USD 104,925 USD 259.66 USD 256.43
2024-11-04 (Monday)29,108MAR holding increased by 220USD 7,464,164MAR holding decreased by -63182USD 7,464,164220USD -63,182 USD 256.43 USD 260.57
2024-11-01 (Friday)28,888MAR holding increased by 105USD 7,527,346MAR holding increased by 43190USD 7,527,346105USD 43,190 USD 260.57 USD 260.02
2024-10-31 (Thursday)28,783USD 7,484,156MAR holding decreased by -122040USD 7,484,1560USD -122,040 USD 260.02 USD 264.26
2024-10-30 (Wednesday)28,783MAR holding increased by 63USD 7,606,196MAR holding increased by 27275USD 7,606,19663USD 27,275 USD 264.26 USD 263.89
2024-10-29 (Tuesday)28,720MAR holding increased by 399USD 7,578,921MAR holding increased by 143242USD 7,578,921399USD 143,242 USD 263.89 USD 262.55
2024-10-28 (Monday)28,321USD 7,435,679MAR holding increased by 12178USD 7,435,6790USD 12,178 USD 262.55 USD 262.12
2024-10-25 (Friday)28,321MAR holding increased by 84USD 7,423,501MAR holding increased by 64092USD 7,423,50184USD 64,092 USD 262.12 USD 260.63
2024-10-24 (Thursday)28,237MAR holding increased by 63USD 7,359,409MAR holding increased by 95588USD 7,359,40963USD 95,588 USD 260.63 USD 257.82
2024-10-23 (Wednesday)28,174USD 7,263,821MAR holding decreased by -216376USD 7,263,8210USD -216,376 USD 257.82 USD 265.5
2024-10-22 (Tuesday)28,174MAR holding increased by 126USD 7,480,197MAR holding increased by 48318USD 7,480,197126USD 48,318 USD 265.5 USD 264.97
2024-10-21 (Monday)28,048MAR holding increased by 105USD 7,431,879MAR holding increased by 10218USD 7,431,879105USD 10,218 USD 264.97 USD 265.6
2024-10-18 (Friday)27,943USD 7,421,661USD 7,421,661
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE000MLMNYS0

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-40 255.990* 266.57 Profit of 10,663 on sale
2025-05-06BUY16 251.960* 266.68
2025-05-01BUY760 243.950* 267.15
2025-04-30BUY420 238.580* 267.37
2025-04-29SELL-80 239.670* 267.59 Profit of 21,407 on sale
2025-04-28SELL-100 236.930* 267.84 Profit of 26,784 on sale
2025-04-25BUY40 236.200* 268.09
2025-04-24SELL-20 236.260* 268.35 Profit of 5,367 on sale
2025-04-22SELL-2,680 220.590* 269.06 Profit of 721,092 on sale
2025-04-17SELL-1,220 220.410* 270.34 Profit of 329,816 on sale
2025-04-16BUY40 218.790* 270.78
2025-04-15BUY40 222.580* 271.20
2025-04-10SELL-1,260 222.920* 272.45 Profit of 343,292 on sale
2025-04-09BUY100 233.390* 272.80
2025-04-08BUY20 211.120* 273.36
2025-04-07BUY360 213.360* 273.90
2025-04-04BUY220 214.580* 274.45
2025-04-02BUY140 242.560* 274.74
2025-04-01BUY1,580 238.240* 275.08
2025-03-31BUY60 238.200* 275.43
2025-03-25BUY20 246.480* 276.68
2025-03-21BUY4,424 237.490* 277.41
2025-03-20BUY36 244.840* 277.74
2025-03-18BUY90 240.390* 278.43
2025-03-17BUY13 248.110* 278.75
2025-03-14SELL-5 243.110* 279.12 Profit of 1,396 on sale
2025-03-13SELL-1,145 237.290* 279.57 Profit of 320,105 on sale
2025-03-12BUY216 243.810* 279.95
2025-03-11BUY216 246.310* 280.32
2025-03-07BUY72 262.750* 280.77
2025-03-06BUY252 262.630* 280.97
2025-03-05BUY1,368 271.100* 281.09
2025-03-04BUY72 270.800* 281.20
2025-03-03BUY90 277.720* 281.24
2025-02-28BUY180 280.450* 281.25
2025-02-27BUY162 277.210* 281.30
2025-02-26SELL-90 282.160* 281.29 Profit of 25,316 on sale
2025-02-25SELL-18 277.460* 281.34 Profit of 5,064 on sale
2025-02-24BUY18 276.760* 281.40
2025-02-20SELL-234 287.200* 281.37 Profit of 65,841 on sale
2025-02-19BUY72 287.560* 281.29
2025-02-18BUY72 288.420* 281.20
2025-02-13BUY2,052 288.240* 281.04
2025-02-12BUY612 290.450* 280.91
2025-02-11BUY504 288.000* 280.81
2025-02-07BUY54 303.970* 280.15
2025-02-06BUY720 302.950* 279.82
2025-02-05BUY360 292.390* 279.63
2025-02-04BUY270 290.750* 279.46
2025-02-03SELL-1,566 290.460* 279.30 Profit of 437,380 on sale
2025-01-31BUY144 290.590* 279.12
2025-01-30BUY18 292.540* 278.91
2025-01-29BUY306 289.660* 278.74
2025-01-28BUY108 288.640* 278.58
2025-01-27BUY108 288.050* 278.43
2025-01-24BUY108 284.110* 278.33
2025-01-23BUY306 285.070* 278.22
2025-01-22BUY180 280.410* 278.18
2025-01-21BUY1,062 277.720* 278.19
2025-01-17BUY216 277.180* 278.23
2025-01-15BUY108 276.050* 278.31
2025-01-13BUY306 272.290* 278.47
2025-01-10BUY234 270.760* 278.62
2024-12-31BUY54 278.940* 278.92
2024-12-30BUY72 280.310* 278.89
2024-12-27BUY342 283.660* 278.79
2024-12-23BUY108 283.630* 278.29
2024-12-20SELL-5,673 283.960* 278.15 Profit of 1,577,948 on sale
2024-12-19BUY252 279.020* 278.13
2024-12-17BUY193 289.440* 277.84
2024-12-16BUY63 290.400* 277.49
2024-12-13BUY105 287.080* 277.21
2024-12-11BUY63 291.730* 276.79
2024-12-10BUY42 287.670* 276.46
2024-12-09BUY42 286.970* 276.13
2024-12-05SELL-126 292.480* 275.03 Profit of 34,654 on sale
2024-12-04BUY22 289.630* 274.53
2024-12-02BUY84 286.240* 273.71
2024-11-29BUY378 289.090* 273.12
2024-11-27BUY84 285.600* 272.08
2024-11-26BUY210 288.180* 271.38
2024-11-25BUY2,604 288.000* 270.62
2024-11-22BUY63 284.290* 269.97
2024-11-21BUY63 283.440* 269.30
2024-11-20BUY273 280.180* 268.73
2024-11-19SELL-273 279.270* 268.14 Profit of 73,203 on sale
2024-11-18BUY1,260 281.450* 267.36
2024-11-12BUY252 286.020* 266.19
2024-11-11BUY63 285.910* 264.88
2024-11-08BUY254 280.800* 263.74
2024-11-07BUY432 277.680* 262.67
2024-11-06BUY189 276.260* 261.54
2024-11-05BUY42 259.660* 261.71
2024-11-04BUY220 256.430* 262.23
2024-11-01BUY105 260.570* 262.42
2024-10-30BUY63 264.260* 262.50
2024-10-29BUY399 263.890* 262.27
2024-10-25BUY84 262.120* 262.23
2024-10-24BUY63 260.630* 262.76
2024-10-22BUY126 265.500* 264.97
2024-10-21BUY105 264.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08612,7690771,41179.4%
2025-05-07591,06410763,17077.4%
2025-05-06872,236411,025,60085.0%
2025-05-05657,950111766,28385.9%
2025-05-02394,56070506,24477.9%
2025-05-01560,82910639,47587.7%
2025-04-30683,343109841,59081.2%
2025-04-29510,0600598,97485.2%
2025-04-28724,2886781,058,43768.4%
2025-04-25600,33521832,77372.1%
2025-04-24678,65611912,12474.4%
2025-04-231,094,518241,349,43381.1%
2025-04-22262,5292,205569,97546.1%
2025-04-21398,4500643,23461.9%
2025-04-17232,06950444,01852.3%
2025-04-16380,2349561,79667.7%
2025-04-15181,2400425,02142.6%
2025-04-14446,5441,347881,85950.6%
2025-04-11634,663318879,35672.2%
2025-04-10830,6344451,619,94251.3%
2025-04-091,151,387531,628,62670.7%
2025-04-08932,6062,7731,254,83774.3%
2025-04-07869,1781821,504,46857.8%
2025-04-04724,6832611,391,17152.1%
2025-04-03651,4261721,375,43547.4%
2025-04-02351,6422,080720,43148.8%
2025-04-01354,18340549,60264.4%
2025-03-31404,3910627,55564.4%
2025-03-28340,5330570,73659.7%
2025-03-27453,9291,100848,08053.5%
2025-03-26516,40119798,63864.7%
2025-03-25257,1398456,76256.3%
2025-03-24450,235246762,97159.0%
2025-03-21547,2831,4131,068,31051.2%
2025-03-20290,31879358,93880.9%
2025-03-19258,435498441,59158.5%
2025-03-18310,58218452,44468.6%
2025-03-17297,5860487,26061.1%
2025-03-14279,55430474,77858.9%
2025-03-13408,6380732,55555.8%
2025-03-12566,35647827,32468.5%
2025-03-11459,35621,086,20542.3%
2025-03-10529,746630922,57557.4%
2025-03-07458,270333849,86053.9%
2025-03-06392,8758560,96270.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.