ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2026-02-09 (Monday)30,491MCD holding increased by 216USD 9,927,870MCD holding increased by 23101USD 9,927,870216USD 23,101 USD 325.6 USD 327.16
2026-02-06 (Friday)30,275MCD holding increased by 792USD 9,904,769MCD holding increased by 513549USD 9,904,769792USD 513,549 USD 327.16 USD 318.53
2026-02-02 (Monday)29,483MCD holding increased by 90USD 9,391,220MCD holding increased by 132425USD 9,391,22090USD 132,425 USD 318.53 USD 315
2026-01-30 (Friday)29,393MCD holding increased by 126USD 9,258,795MCD holding increased by 24764USD 9,258,795126USD 24,764 USD 315 USD 315.51
2026-01-29 (Thursday)29,267MCD holding increased by 72USD 9,234,031MCD holding increased by 101835USD 9,234,03172USD 101,835 USD 315.51 USD 312.8
2026-01-28 (Wednesday)29,195MCD holding increased by 19USD 9,132,196MCD holding decreased by -32861USD 9,132,19619USD -32,861 USD 312.8 USD 314.13
2026-01-27 (Tuesday)29,176USD 9,165,057MCD holding increased by 34428USD 9,165,0570USD 34,428 USD 314.13 USD 312.95
2026-01-26 (Monday)29,176USD 9,130,629MCD holding increased by 107951USD 9,130,6290USD 107,951 USD 312.95 USD 309.25
2026-01-23 (Friday)29,176MCD holding increased by 278USD 9,022,678MCD holding increased by 179023USD 9,022,678278USD 179,023 USD 309.25 USD 306.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000MLMNYS0

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY216 325.600* -
2026-02-06BUY792 327.160* -
2026-02-02BUY90319.520315.210 315.641USD 28,408 -
2026-01-30BUY126316.050311.568 312.016USD 39,314 -
2026-01-29BUY72317.400312.260 312.774USD 22,520 -
2026-01-28BUY19316.280311.610 312.077USD 5,929 -
2026-01-23BUY278309.510305.380 305.793USD 85,010 -
2026-01-22BUY396307.630304.950 305.218USD 120,866 -
2026-01-21BUY18305.710303.140 303.397USD 5,461 -
2026-01-20BUY488306.550302.450 302.860USD 147,796 -
2026-01-16SELL-198308.525305.840 306.108USD -60,609 -
2026-01-15BUY432308.930303.800 304.313USD 131,463 -
2026-01-13BUY90309.660305.200 305.646USD 27,508 -
2026-01-09SELL-234309.520304.600 305.092USD -71,392 -
2026-01-08BUY504309.000302.655 303.289USD 152,858 -
2026-01-06BUY18300.217298.330 298.519USD 5,373 -
2026-01-05BUY54302.325299.620 299.890USD 16,194 -
2025-12-30BUY18308.630306.770 306.956USD 5,525 -
2025-12-29BUY684310.965308.220 308.495USD 211,010 -
2025-12-22BUY180318.250314.470 314.848USD 56,673 -
2025-12-19BUY36319.330315.750 316.108USD 11,380 -
2025-12-18SELL-54321.760318.400 318.736USD -17,212 -
2025-12-17BUY360319.200315.000 315.420USD 113,551 -
2025-12-15BUY252319.660315.800 316.186USD 79,679 -
2025-12-12BUY144317.780310.367 311.108USD 44,800 -
2025-12-11BUY36312.980309.060 309.452USD 11,140 -
2025-12-05BUY36312.050308.200 308.585USD 11,109 -
2025-12-04BUY18313.800307.320 307.968USD 5,543 -
2025-12-03BUY72308.750302.175 302.832USD 21,804 -
2025-12-01BUY90309.480303.390 303.999USD 27,360 -
2025-11-28BUY198313.293310.690 310.950USD 61,568 -
2025-11-24BUY324310.340304.030 304.661USD 98,710 -
2025-11-21BUY36310.535306.155 306.593USD 11,037 -
2025-11-11SELL-18307.285300.845 301.489USD -5,427 -
2025-11-07BUY126302.550298.330 298.752USD 37,643 -
2025-11-05SELL-1,224310.170299.500 300.567USD -367,894 -
2025-10-29SELL-962302.350304.780 304.537USD -292,965 -
2025-10-24SELL-190305.790307.700 307.509USD -58,427 -
2025-10-23SELL-36306.970311.970 311.470USD -11,213 -
2025-10-22BUY54310.110312.790 312.522USD 16,876 -
2025-10-20SELL-414307.770308.700 308.607USD -127,763 -
2025-10-17SELL-216308.090308.330 308.306USD -66,594 -
2025-10-16SELL-90305.330307.280 307.085USD -27,638 -
2025-10-15SELL-221305.250309.100 308.715USD -68,226 -
2025-10-13SELL-323300.110300.420 300.389USD -97,026 -
2025-10-03BUY72300.980301.390 301.349USD 21,697 -
2025-10-02SELL-720299.880302.380 302.130USD -217,534 -
2025-10-01SELL-671300.520304.770 304.345USD -204,215 -
2025-09-30SELL-18303.890304.480 304.421USD -5,480 -
2025-09-29SELL-228302.990306.110 305.798USD -69,722 -
2025-09-26SELL-18305.240305.780 305.726USD -5,503 -
2025-09-25BUY234302.300306.330 305.927USD 71,587 -
2025-09-24BUY860304.330305.980 305.815USD 263,001 -
2025-09-18BUY34301.140302.690 302.535USD 10,286 -
2025-09-10SELL-17305.940312.090 311.475USD -5,295 -
2025-09-08SELL-17312.800313.080 313.052USD -5,322 -
2025-09-02BUY51315.760316.130 316.093USD 16,121 -
2025-08-21BUY34313.220313.600 313.562USD 10,661 -
2025-08-19BUY32310.930314.220 313.891USD 10,045 -
2025-07-29BUY18302.670302.830 302.814USD 5,451 -
2025-07-23SELL-51298.120299.880 299.704USD -15,285 -
2025-07-22SELL-102299.170300.100 300.007USD -30,601 -
2025-07-21SELL-34295.740298.800 298.494USD -10,149 -
2025-07-11SELL-51299.910302.740 302.457USD -15,425 -
2025-07-10SELL-204298.390300.780 300.541USD -61,310 -
2025-07-09SELL-68293.020293.820 293.740USD -19,974 -
2025-07-08SELL-221291.670293.020 292.885USD -64,728 -
2025-07-03SELL-289294.080294.830 294.755USD -85,184 -
2025-07-02SELL-52294.630298.080 297.735USD -15,482 -
2025-06-27SELL-833291.550292.190 292.126USD -243,341 -
2025-06-25BUY17285.550291.080 290.527USD 4,939 -
2025-06-24SELL-629291.470292.100 292.037USD -183,691 -
2025-06-18SELL-96289.630293.110 292.762USD -28,105 -
2025-06-17SELL-176292.310296.010 295.640USD -52,033 -
2025-06-11SELL-48301.720303.200 303.052USD -14,546 -
2025-06-10SELL-112300.430302.410 302.212USD -33,848 -
2025-06-06SELL-32307.360309.860 309.610USD -9,908 -
2025-06-05SELL-272308.980312.000 311.698USD -84,782 -
2025-06-02SELL-1,296312.680313.250 313.193USD -405,898 -
2025-05-30SELL-288313.850315.290 315.146USD -90,762 -
2025-05-29SELL-32311.860313.500 313.336USD -10,027 -
2025-05-27SELL-32314.950315.620 315.553USD -10,098 -
2025-05-23SELL-48314.570315.650 315.542USD -15,146 -
2025-05-16SELL-240318.610318.660 318.655USD -76,477 -
2025-05-15SELL-48314.480315.130 315.065USD -15,123 -
2025-05-13SELL-16308.690312.170 311.822USD -4,989 -
2025-05-12SELL-112311.920312.180 312.154USD -34,961 -
2025-05-09SELL-96313.680314.250 314.193USD -30,163 -
2025-05-08SELL-464313.490319.660 319.043USD -148,036 -
2025-05-07SELL-32318.130319.240 319.129USD -10,212 -
2025-05-06BUY16316.790317.240 317.195USD 5,075 -
2025-05-01BUY608313.640319.250 318.689USD 193,763 -
2025-04-30BUY336319.650321.000 320.865USD 107,811 -
2025-04-29SELL-64314.500316.730 316.507USD -20,256 -
2025-04-28SELL-80316.810318.020 317.899USD -25,432 -
2025-04-25BUY32316.740321.780 321.276USD 10,281 -
2025-04-24SELL-16316.220318.890 318.623USD -5,098 -
2025-04-22SELL-2,144319.080320.000 319.908USD -685,883 -
2025-04-17SELL-976311.300312.990 312.821USD -305,313 -
2025-04-16BUY32309.100314.290 313.771USD 10,041 -
2025-04-15BUY32312.480317.200 316.728USD 10,135 -
2025-04-10SELL-1,008306.780307.630 307.545USD -310,005 -
2025-04-09BUY80303.960311.650 310.881USD 24,870 -
2025-04-08BUY16299.830308.250 307.408USD 4,919 -
2025-04-07BUY288299.890304.880 304.381USD 87,662 -
2025-04-04BUY176300.110314.960 313.475USD 55,172 -
2025-04-02BUY112311.580313.930 313.695USD 35,134 -
2025-04-01BUY1,264313.630314.780 314.665USD 397,737 -
2025-03-31BUY48312.370313.200 313.117USD 15,030 -
2025-03-25BUY16306.920308.660 308.486USD 4,936 -
2025-03-21SELL-2,999305.440307.000 306.844USD -920,225 -
2025-03-20BUY36307.000309.660 309.394USD 11,138 -
2025-03-18BUY90303.600304.970 304.833USD 27,435 -
2025-03-17BUY18303.970305.230 305.104USD 5,492 -
2025-03-13SELL-1,145297.500303.460 302.864USD -346,779 -
2025-03-12BUY216299.400306.430 305.727USD 66,037 -
2025-03-11BUY216306.760317.700 316.606USD 68,387 -
2025-03-07BUY72321.290323.170 322.982USD 23,255 -
2025-03-06BUY252310.370311.350 311.252USD 78,436 -
2025-03-05BUY1,368307.450308.460 308.359USD 421,835 -
2025-03-04BUY72305.770312.930 312.214USD 22,479 -
2025-03-03BUY90304.290309.490 308.970USD 27,807 -
2025-02-28BUY180308.330308.520 308.501USD 55,530 -
2025-02-27BUY162309.950311.780 311.597USD 50,479 -
2025-02-26SELL-90304.270314.550 313.522USD -28,217 -
2025-02-25SELL-18310.720311.710 311.611USD -5,609 -
2025-02-24BUY18307.570310.440 310.153USD 5,583 -
2025-02-20SELL-234303.050303.130 303.122USD -70,931 -
2025-02-19BUY72301.940303.790 303.605USD 21,860 -
2025-02-18BUY72304.830307.350 307.098USD 22,111 -
2025-02-13BUY2,052310.020311.530 311.379USD 638,950 -
2025-02-12BUY612307.600310.090 309.841USD 189,623 -
2025-02-11BUY504310.210311.590 311.452USD 156,972 -
2025-02-07BUY54294.300296.850 296.595USD 16,016 -
2025-02-06BUY720294.360297.150 296.871USD 213,747 -
2025-02-05BUY360288.830290.270 290.126USD 104,445 -
2025-02-04BUY270289.770290.640 290.553USD 78,449 -
2025-02-03SELL-1,566290.050290.900 290.815USD -455,416 -
2025-01-31BUY144288.700291.250 290.995USD 41,903 -
2025-01-30BUY18290.320292.080 291.904USD 5,254 -
2025-01-29BUY306290.110293.140 292.837USD 89,608 -
2025-01-28BUY108291.150294.490 294.156USD 31,769 -
2025-01-27BUY108293.090293.430 293.396USD 31,687 -
2025-01-24BUY108285.460286.850 286.711USD 30,965 -
2025-01-23BUY306284.430285.000 284.943USD 87,193 -
2025-01-22BUY180281.350283.530 283.312USD 50,996 -
2025-01-21BUY1,062282.610282.900 282.871USD 300,409 -
2025-01-17BUY216280.950284.080 283.767USD 61,294 -
2025-01-15BUY108282.300284.650 284.415USD 30,717 -
2025-01-13BUY306283.630284.500 284.413USD 87,030 -
2025-01-10BUY234282.310287.770 287.224USD 67,210 -
2024-12-31BUY54289.890291.240 291.105USD 15,720 -
2024-12-30BUY72289.600291.470 291.283USD 20,972 -
2024-12-27BUY342293.620296.480 296.194USD 101,298 -
2024-12-23BUY102291.290293.100 292.919USD 29,878 -
2024-12-20BUY1,472292.680296.100 295.758USD 435,356 -
2024-12-19BUY204290.230292.860 292.597USD 59,690 -
2024-12-17BUY157296.080300.000 299.608USD 47,038 -
2024-12-16BUY51297.710302.120 301.679USD 15,386 -
2024-12-13BUY85296.600299.200 298.940USD 25,410 -
2024-12-11BUY51296.100301.900 301.320USD 15,367 -
2024-12-10BUY34300.710302.820 302.609USD 10,289 -
2024-12-09BUY34301.370302.620 302.495USD 10,285 -
2024-12-05SELL-102299.470299.740 299.713USD -30,571 -
2024-12-04BUY18295.090296.040 295.945USD 5,327 -
2024-12-02BUY68292.440294.230 294.051USD 19,995 -
2024-11-29BUY306296.010297.050 296.946USD 90,865 -
2024-11-27BUY68295.080299.500 299.058USD 20,336 -
2024-11-26BUY170296.330297.280 297.185USD 50,521 -
2024-11-25BUY2,108296.190296.610 296.568USD 625,165 -
2024-11-22BUY51290.280290.600 290.568USD 14,819 -
2024-11-21BUY51288.470288.600 288.587USD 14,718 -
2024-11-20BUY221290.910291.320 291.279USD 64,373 -
2024-11-19SELL-221290.730292.070 291.936USD -64,518 -
2024-11-18BUY1,020291.100295.440 295.006USD 300,906 -
2024-11-12BUY204298.650301.400 301.125USD 61,429 -
2024-11-11BUY51301.530303.810 303.582USD 15,483 -
2024-11-08BUY205298.970301.830 301.544USD 61,817 -
2024-11-07BUY346294.660296.540 296.352USD 102,538 -
2024-11-06BUY153294.000300.330 299.697USD 45,854 -
2024-11-05BUY34297.320297.380 297.374USD 10,111 -
2024-11-04BUY175292.850294.960 294.749USD 51,581 -
2024-11-01BUY85295.210296.880 296.713USD 25,221 -
2024-10-30BUY51291.520295.370 294.985USD 15,044 -
2024-10-29BUY323295.000302.700 301.930USD 97,523 -
2024-10-25BUY68292.610301.600 300.701USD 20,448 -
2024-10-24BUY51301.580302.390 302.309USD 15,418 -
2024-10-22BUY102314.690315.740 315.635USD 32,195 -
2024-10-21BUY85314.890317.900 317.599USD 26,996 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy