Portfolio Holdings Detail for ISIN IE000MLMNYS0

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSP.AS(USD) CXE
ETF Ticker	EWSP.LS(GBP) CXE
ETF Ticker	EWSP.MI(EUR) CXE
ETF Ticker	EWSP(EUR) ETF Plus

Holdings detail for MCD

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00

McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01

Dow Movers: MCD, NVDA

In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05

IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06

Noteworthy ETF Inflows: MGK, AMD, MCD, MCO

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08

2 Dividend Stocks to Double Up on Right Now

Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00

Dow Analyst Moves: MCD

The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38

2 Top Dividend Stocks to Buy Right Now

Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00

Validea Detailed Fundamental Analysis - MCD

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55

Guru Fundamental Report for MCD

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25

MCD Factor-Based Stock Analysis

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47

3 Standout Themes That Emerged From Earnings Season

Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00

Validea Detailed Fundamental Analysis - MCD

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21

MCD Factor-Based Stock Analysis

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47

Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA

The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58

What's Eating at Restaurant Stocks?

In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00

iShares MSCI ACWI ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45

Warren Buffett Makes a Big Buy

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

Validea Detailed Fundamental Analysis - MCD

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20

Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25

Analysts Expect 10% Upside For The Holdings of APUE

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34

Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59

Stock Market News for Aug 7, 2025

U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00

Dow Movers: DIS, AAPL

In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00

Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day

NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

Selloff? What Selloff? Monday Market Rebound

Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00

2 Magnificent Dividend Stocks to Buy in August

Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00

Notable ETF Inflow Detected - IWB, DIS, ABT, MCD

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59

Noteworthy Tuesday Option Activity: SBUX, RL, MCD

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17

Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares

Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42

Krispy Kreme Stock Sell-Off: Should You Buy the Dip?

Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MCD holdings

Date	Number of MCD Shares Held	Base Market Value of MCD Shares	Local Market Value of MCD Shares	Change in MCD Shares Held	Change in MCD Base Value	Current Price per MCD Share Held	Previous Price per MCD Share Held
2025-09-26 (Friday)	29,979	USD 9,150,790	USD 9,150,790
2025-09-25 (Thursday)	29,997	USD 9,068,093	USD 9,068,093	234	USD 10,319	USD 302.3	USD 304.33
2025-09-24 (Wednesday)	29,763	USD 9,057,774	USD 9,057,774
2025-09-18 (Thursday)	28,903	USD 8,703,849	USD 8,703,849	34	USD -100,330	USD 301.14	USD 304.97
2025-09-17 (Wednesday)	28,869	USD 8,804,179	USD 8,804,179	0	USD 48,500	USD 304.97	USD 303.29
2025-09-16 (Tuesday)	28,869	USD 8,755,679	USD 8,755,679	0	USD 35,220	USD 303.29	USD 302.07
2025-09-15 (Monday)	28,869	USD 8,720,459	USD 8,720,459	0	USD -96,134	USD 302.07	USD 305.4
2025-09-12 (Friday)	28,869	USD 8,816,593	USD 8,816,593	0	USD -87,473	USD 305.4	USD 308.43
2025-09-11 (Thursday)	28,869	USD 8,904,066	USD 8,904,066	0	USD 71,884	USD 308.43	USD 305.94

Share Trades of MCD by Blackrock for IE000MLMNYS0

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	234			302.300*		301.75
2025-09-18	BUY	34			301.140*		301.75
2025-09-10	SELL	-17			305.940*		301.65 Profit of 5,128 on sale
2025-09-08	SELL	-17			312.800*		301.53 Profit of 5,126 on sale
2025-09-02	BUY	51			315.760*		301.46
2025-08-21	BUY	34			313.220*		301.40
2025-08-19	BUY	32			310.930*		301.28
2025-07-29	BUY	18			302.670*		301.23
2025-07-23	SELL	-51			298.120*		301.30 Profit of 15,366 on sale
2025-07-22	SELL	-102			299.170*		301.31 Profit of 30,733 on sale
2025-07-21	SELL	-34			295.740*		301.34 Profit of 10,246 on sale
2025-07-11	SELL	-51			299.910*		301.35 Profit of 15,369 on sale
2025-07-10	SELL	-204			298.390*		301.36 Profit of 61,478 on sale
2025-07-09	SELL	-68			293.020*		301.41 Profit of 20,496 on sale
2025-07-08	SELL	-221			291.670*		301.47 Profit of 66,625 on sale
2025-07-03	SELL	-289			294.080*		301.60 Profit of 87,163 on sale
2025-07-02	SELL	-52			294.630*		301.64 Profit of 15,685 on sale
2025-06-27	SELL	-833			291.550*		301.76 Profit of 251,367 on sale
2025-06-25	BUY	17			285.550*		301.96
2025-06-24	SELL	-629			291.470*		302.02 Profit of 189,971 on sale
2025-06-18	SELL	-96			289.630*		302.17 Profit of 29,009 on sale
2025-06-17	SELL	-176			292.310*		302.24 Profit of 53,193 on sale
2025-06-11	SELL	-48			301.720*		302.27 Profit of 14,509 on sale
2025-06-10	SELL	-112			300.430*		302.28 Profit of 33,856 on sale
2025-06-06	SELL	-32			307.360*		302.24 Profit of 9,672 on sale
2025-06-05	SELL	-272			308.980*		302.19 Profit of 82,196 on sale
2025-06-02	SELL	-1,296			312.680*		301.99 Profit of 391,380 on sale
2025-05-30	SELL	-288			313.850*		301.91 Profit of 86,950 on sale
2025-05-29	SELL	-32			311.860*		301.84 Profit of 9,659 on sale
2025-05-27	SELL	-32			314.950*		301.68 Profit of 9,654 on sale
2025-05-23	SELL	-48			314.570*		301.50 Profit of 14,472 on sale
2025-05-16	SELL	-240			318.610*		300.90 Profit of 72,217 on sale
2025-05-15	SELL	-48			314.480*		300.80 Profit of 14,439 on sale
2025-05-13	SELL	-16			308.690*		300.70 Profit of 4,811 on sale
2025-05-12	SELL	-112			311.920*		300.61 Profit of 33,669 on sale
2025-05-09	SELL	-96			313.680*		300.52 Profit of 28,850 on sale
2025-05-08	SELL	-464			313.490*		300.42 Profit of 139,395 on sale
2025-05-07	SELL	-32			318.130*		300.29 Profit of 9,609 on sale
2025-05-06	BUY	16			316.790*		300.16
2025-05-01	BUY	608			313.640*		299.84
2025-04-30	BUY	336			319.650*		299.68
2025-04-29	SELL	-64			314.500*		299.57 Profit of 19,172 on sale
2025-04-28	SELL	-80			316.810*		299.43 Profit of 23,954 on sale
2025-04-25	BUY	32			316.740*		299.29
2025-04-24	SELL	-16			316.220*		299.15 Profit of 4,786 on sale
2025-04-22	SELL	-2,144			319.080*		298.83 Profit of 640,685 on sale
2025-04-17	SELL	-976			311.300*		298.53 Profit of 291,367 on sale
2025-04-16	BUY	32			309.100*		298.44
2025-04-15	BUY	32			312.480*		298.32
2025-04-10	SELL	-1,008			306.780*		297.99 Profit of 300,370 on sale
2025-04-09	BUY	80			303.960*		297.93
2025-04-08	BUY	16			299.830*		297.92
2025-04-07	BUY	288			299.890*		297.90
2025-04-04	BUY	176			300.110*		297.88
2025-04-02	BUY	112			311.580*		297.75
2025-04-01	BUY	1,264			313.630*		297.60
2025-03-31	BUY	48			312.370*		297.46
2025-03-25	BUY	16			306.920*		296.97
2025-03-21	SELL	-2,999			305.440*		296.80 Profit of 890,094 on sale
2025-03-20	BUY	36			307.000*		296.69
2025-03-18	BUY	90			303.600*		296.52
2025-03-17	BUY	18			303.970*		296.44
2025-03-13	SELL	-1,145			297.500*		296.39 Profit of 339,369 on sale
2025-03-12	BUY	216			299.400*		296.36
2025-03-11	BUY	216			306.760*		296.25
2025-03-07	BUY	72			321.290*		295.74
2025-03-06	BUY	252			310.370*		295.57
2025-03-05	BUY	1,368			307.450*		295.44
2025-03-04	BUY	72			305.770*		295.32
2025-03-03	BUY	90			304.290*		295.21
2025-02-28	BUY	180			308.330*		295.06
2025-02-27	BUY	162			309.950*		294.88
2025-02-26	SELL	-90			304.270*		294.77 Profit of 26,529 on sale
2025-02-25	SELL	-18			310.720*		294.57 Profit of 5,302 on sale
2025-02-24	BUY	18			307.570*		294.41
2025-02-20	SELL	-234			303.050*		294.17 Profit of 68,836 on sale
2025-02-19	BUY	72			301.940*		294.07
2025-02-18	BUY	72			304.830*		293.93
2025-02-13	BUY	2,052			310.020*		293.32
2025-02-12	BUY	612			307.600*		293.12
2025-02-11	BUY	504			310.210*		292.89
2025-02-07	BUY	54			294.300*		292.65
2025-02-06	BUY	720			294.360*		292.62
2025-02-05	BUY	360			288.830*		292.68
2025-02-04	BUY	270			289.770*		292.72
2025-02-03	SELL	-1,566			290.050*		292.76 Profit of 458,462 on sale
2025-01-31	BUY	144			288.700*		292.82
2025-01-30	BUY	18			290.320*		292.86
2025-01-29	BUY	306			290.110*		292.91
2025-01-28	BUY	108			291.150*		292.93
2025-01-27	BUY	108			293.090*		292.93
2025-01-24	BUY	108			285.460*		293.06
2025-01-23	BUY	306			284.430*		293.20
2025-01-22	BUY	180			281.350*		293.41
2025-01-21	BUY	1,062			282.610*		293.60
2025-01-17	BUY	216			280.950*		294.06
2025-01-15	BUY	108			282.300*		294.55
2025-01-13	BUY	306			283.630*		295.02
2025-01-10	BUY	234			282.310*		295.27
2024-12-31	BUY	54			289.890*		295.81
2024-12-30	BUY	72			289.600*		295.95
2024-12-27	BUY	342			293.620*		296.00
2024-12-23	BUY	102			291.290*		296.19
2024-12-20	BUY	1,472			292.680*		296.28
2024-12-19	BUY	204			290.230*		296.44
2024-12-17	BUY	157			296.080*		296.60
2024-12-16	BUY	51			297.710*		296.57
2024-12-13	BUY	85			296.600*		296.57
2024-12-11	BUY	51			296.100*		296.58
2024-12-10	BUY	34			300.710*		296.45
2024-12-09	BUY	34			301.370*		296.30
2024-12-05	SELL	-102			299.470*		296.11 Profit of 30,203 on sale
2024-12-04	BUY	18			295.090*		296.14
2024-12-02	BUY	68			292.440*		296.34
2024-11-29	BUY	306			296.010*		296.35
2024-11-27	BUY	68			295.080*		296.46
2024-11-26	BUY	170			296.330*		296.46
2024-11-25	BUY	2,108			296.190*		296.47
2024-11-22	BUY	51			290.280*		296.77
2024-11-21	BUY	51			288.470*		297.18
2024-11-20	BUY	221			290.910*		297.51
2024-11-19	SELL	-221			290.730*		297.89 Profit of 65,834 on sale
2024-11-18	BUY	1,020			291.100*		298.29
2024-11-12	BUY	204			298.650*		298.27
2024-11-11	BUY	51			301.530*		298.05
2024-11-08	BUY	205			298.970*		297.99
2024-11-07	BUY	346			294.660*		298.24
2024-11-06	BUY	153			294.000*		298.59
2024-11-05	BUY	34			297.320*		298.71
2024-11-04	BUY	175			292.850*		299.30
2024-11-01	BUY	85			295.210*		299.75
2024-10-30	BUY	51			291.520*		302.02
2024-10-29	BUY	323			295.000*		303.19
2024-10-25	BUY	68			292.610*		307.43
2024-10-24	BUY	51			301.580*		309.38
2024-10-22	BUY	102			314.690*		314.89
2024-10-21	BUY	85			314.890*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer