ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2026-02-09 (Monday)140,539MCHP holding increased by 996USD 10,457,507MCHP holding decreased by -149156USD 10,457,507996USD -149,156 USD 74.41 USD 76.01
2026-02-06 (Friday)139,543MCHP holding increased by 3652USD 10,606,663MCHP holding decreased by -3706USD 10,606,6633,652USD -3,706 USD 76.01 USD 78.08
2026-02-02 (Monday)135,891MCHP holding increased by 415USD 10,610,369MCHP holding increased by 325031USD 10,610,369415USD 325,031 USD 78.08 USD 75.92
2026-01-30 (Friday)135,476MCHP holding increased by 581USD 10,285,338MCHP holding decreased by -419929USD 10,285,338581USD -419,929 USD 75.92 USD 79.36
2026-01-29 (Thursday)134,895MCHP holding increased by 332USD 10,705,267MCHP holding decreased by -97451USD 10,705,267332USD -97,451 USD 79.36 USD 80.28
2026-01-28 (Wednesday)134,563MCHP holding increased by 90USD 10,802,718MCHP holding increased by 695727USD 10,802,71890USD 695,727 USD 80.28 USD 75.16
2026-01-27 (Tuesday)134,473USD 10,106,991MCHP holding increased by 49755USD 10,106,9910USD 49,755 USD 75.16 USD 74.79
2026-01-26 (Monday)134,473USD 10,057,236MCHP holding increased by 10758USD 10,057,2360USD 10,758 USD 74.79 USD 74.71
2026-01-23 (Friday)134,473MCHP holding increased by 1285USD 10,046,478MCHP holding decreased by -5220USD 10,046,4781,285USD -5,220 USD 74.71 USD 75.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE000MLMNYS0

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY99675.55073.500 73.705USD 73,410 -
2026-02-06BUY3,652 76.010* -
2026-02-02BUY41579.08074.404 74.872USD 31,072 -
2026-01-30BUY58178.56075.080 75.428USD 43,824 -
2026-01-29BUY33280.88076.070 76.551USD 25,415 -
2026-01-28BUY9081.43078.730 79.000USD 7,110 -
2026-01-23BUY1,28575.94073.420 73.672USD 94,669 -
2026-01-22BUY1,82679.50075.159 75.593USD 138,033 -
2026-01-21BUY8376.74073.770 74.067USD 6,148 -
2026-01-20BUY2,24974.34572.280 72.486USD 163,022 -
2026-01-16SELL-91375.66074.330 74.463USD -67,985 -
2026-01-15BUY1,99276.00074.410 74.569USD 148,541 -
2026-01-13BUY41575.13573.410 73.583USD 30,537 -
2026-01-09SELL-1,07976.06073.525 73.779USD -79,607 -
2026-01-08BUY2,32473.74071.695 71.899USD 167,094 -
2026-01-06BUY8375.28570.750 71.204USD 5,910 -
2026-01-05BUY25268.83565.310 65.662USD 16,547 -
2025-12-30BUY8365.23064.370 64.456USD 5,350 -
2025-12-22BUY84066.99065.665 65.798USD 55,270 -
2025-12-19BUY16865.17064.110 64.216USD 10,788 -
2025-12-18SELL-25265.68063.750 63.943USD -16,114 -
2025-12-17BUY1,68066.61063.440 63.757USD 107,112 -
2025-12-15BUY1,17668.08566.520 66.676USD 78,412 -
2025-12-12BUY67269.56066.630 66.923USD 44,972 -
2025-12-11BUY16869.27066.780 67.029USD 11,261 -
2025-12-05BUY16866.95065.539 65.680USD 11,034 -
2025-12-04BUY8465.48563.220 63.447USD 5,330 -
2025-12-03BUY33663.94058.950 59.449USD 19,975 -
2025-12-01BUY42054.27052.620 52.785USD 22,170 -
2025-11-28BUY92453.74052.370 52.507USD 48,516 -
2025-11-24BUY1,51251.51050.110 50.250USD 75,978 -
2025-11-21BUY16851.45048.520 48.813USD 8,201 -
2025-11-11SELL-8355.92054.295 54.457USD -4,520 -
2025-11-07BUY58156.30052.805 53.155USD 30,883 -
2025-11-05SELL-5,64462.14559.683 59.929USD -338,242 -
2025-10-29SELL-4,50864.30562.140 62.356USD -281,103 -
2025-10-24SELL-91066.00063.120 63.408USD -57,701 -
2025-10-23SELL-16865.29062.930 63.166USD -10,612 -
2025-10-22BUY25266.06063.300 63.576USD 16,021 -
2025-10-20SELL-1,93267.65065.650 65.850USD -127,222 -
2025-10-17SELL-1,00865.63064.260 64.397USD -64,912 -
2025-10-16SELL-42066.40564.400 64.601USD -27,132 -
2025-10-15SELL-1,04365.75063.655 63.864USD -66,611 -
2025-10-13SELL-1,547 64.390* -
2025-10-03BUY33269.00066.350 66.615USD 22,116 -
2025-10-02SELL-3,32067.06064.415 64.680USD -214,736 -
2025-10-01SELL-3,19564.89063.325 63.482USD -202,823 -
2025-09-30SELL-8364.87063.030 63.214USD -5,247 -
2025-09-29SELL-1,10465.10564.010 64.120USD -70,788 -
2025-09-26SELL-8365.00063.760 63.884USD -5,302 -
2025-09-25BUY1,07965.45063.740 63.911USD 68,960 -
2025-09-24BUY15,39466.25064.680 64.837USD 998,101 -
2025-09-18BUY148 66.260* -
2025-09-10SELL-74 64.740* -
2025-09-08SELL-7466.87564.830 65.035USD -4,813 -
2025-09-02BUY22263.85062.280 62.437USD 13,861 -
2025-08-21BUY14866.68065.700 65.798USD 9,738 -
2025-08-19BUY136 64.710* -
2025-07-29BUY7971.54069.830 70.001USD 5,530 -
2025-07-23SELL-22271.74568.200 68.554USD -15,219 -
2025-07-22SELL-44475.56073.090 73.337USD -32,562 -
2025-07-21SELL-14876.09073.800 74.029USD -10,956 -
2025-07-11SELL-22275.06073.720 73.854USD -16,396 -
2025-07-10SELL-88877.20074.990 75.211USD -66,787 -
2025-07-09SELL-29675.58073.900 74.068USD -21,924 -
2025-07-08SELL-96275.74572.290 72.636USD -69,875 -
2025-07-03SELL-1,25874.40072.940 73.086USD -91,942 -
2025-07-02SELL-22873.52070.980 71.234USD -16,241 -
2025-06-27SELL-3,62671.53069.780 69.955USD -253,657 -
2025-06-25BUY7471.68069.340 69.574USD 5,148 -
2025-06-24SELL-2,73871.33069.630 69.800USD -191,112 -
2025-06-18SELL-57669.30567.540 67.717USD -39,005 -
2025-06-17SELL-1,05668.75067.240 67.391USD -71,165 -
2025-06-11SELL-28871.01068.840 69.057USD -19,888 -
2025-06-10SELL-67270.57067.670 67.960USD -45,669 -
2025-06-06SELL-19266.06065.090 65.187USD -12,516 -
2025-06-05SELL-1,63266.37063.630 63.904USD -104,291 -
2025-06-02SELL-7,776 60.000* -
2025-05-30SELL-1,728 58.040* -
2025-05-29SELL-192 58.110* -
2025-05-27SELL-19259.52056.765 57.040USD -10,952 -
2025-05-23SELL-288 56.190* -
2025-05-16SELL-1,44061.22060.132 60.241USD -86,746 -
2025-05-15SELL-288 60.800* -
2025-05-13SELL-96 62.300* -
2025-05-12SELL-672 60.960* -
2025-05-09SELL-576 55.330* -
2025-05-08SELL-2,784 49.140* -
2025-05-07SELL-192 48.080* -
2025-05-06BUY56 47.240* -
2025-05-01BUY3,64847.20045.600 45.760USD 166,932 -
2025-04-30BUY2,01646.24044.170 44.377USD 89,464 -
2025-04-29SELL-38446.69545.505 45.624USD -17,519 -
2025-04-28BUY4,69847.85045.900 46.095USD 216,554 -
2025-04-25BUY18847.50046.070 46.213USD 8,688 -
2025-04-24SELL-9447.32044.120 44.440USD -4,177 -
2025-04-22SELL-12,59641.05439.580 39.727USD -500,407 -
2025-04-17SELL-5,73438.71037.580 37.693USD -216,132 -
2025-04-17SELL-5,73438.71037.580 37.693USD -216,132 -
2025-04-16BUY18838.40036.320 36.528USD 6,867 -
2025-04-15BUY18839.61038.310 38.440USD 7,227 -
2025-04-10SELL-5,45241.60037.410 37.829USD -206,244 -
2025-04-08BUY9439.97434.140 34.723USD 3,264 -
2025-04-07BUY1,67440.00034.125 34.713USD 58,109 -
2025-04-04BUY1,02340.18036.100 36.508USD 37,348 -
2025-04-02BUY651 48.930* -
2025-04-01BUY7,269 48.500* -
2025-03-31BUY276 48.410* -
2025-03-25BUY94 52.360* -
2025-03-21BUY20,111 51.720* -
2025-03-20BUY166 51.000* -
2025-03-18BUY415 54.200* -
2025-03-17BUY43 55.260* -
2025-03-14SELL-40 53.500* -
2025-03-13SELL-5,500 51.890* -
2025-03-12BUY996 51.900* -
2025-03-11BUY996 52.240* -
2025-03-07BUY332 59.770* -
2025-03-06BUY1,162 58.260* -
2025-03-05BUY6,308 59.640* -
2025-03-04BUY332 58.140* -
2025-03-03BUY41562.64057.530 58.041USD 24,087 -
2025-02-28BUY83058.92056.600 56.832USD 47,171 -
2025-02-27BUY76559.77056.700 57.007USD 43,610 -
2025-02-26SELL-44560.37058.440 58.633USD -26,092 -
2025-02-25SELL-8562.02059.460 59.716USD -5,076 -
2025-02-24BUY8562.28060.690 60.849USD 5,172 -
2025-02-20SELL-1,10565.34063.250 63.459USD -70,122 -
2025-02-19BUY34064.58057.940 58.604USD 19,925 -
2025-02-18BUY34658.28056.160 56.372USD 19,505 -
2025-02-13BUY9,69054.66053.446 53.567USD 519,066 -
2025-02-12BUY2,89053.93051.940 52.139USD 150,682 -
2025-02-11BUY2,38053.14051.520 51.682USD 123,003 -
2025-02-07BUY25553.25050.210 50.514USD 12,881 -
2025-02-06BUY3,40054.22052.715 52.865USD 179,743 -
2025-02-05BUY1,70053.54051.440 51.650USD 87,805 -
2025-02-04BUY1,27553.00052.190 52.271USD 66,646 -
2025-02-03SELL-7,39553.22051.370 51.555USD -381,249 -
2025-01-31BUY68056.29053.980 54.211USD 36,863 -
2025-01-30BUY8555.85054.190 54.356USD 4,620 -
2025-01-29BUY1,44556.80055.360 55.504USD 80,203 -
2025-01-28BUY51056.79555.370 55.512USD 28,311 -
2025-01-27BUY51058.34056.630 56.801USD 28,969 -
2025-01-24BUY51059.14055.750 56.089USD 28,605 -
2025-01-23BUY1,44559.57057.000 57.257USD 82,736 -
2025-01-22BUY85059.35058.030 58.162USD 49,438 -
2025-01-21BUY5,01559.67057.610 57.816USD 289,947 -
2025-01-17BUY1,02058.47057.180 57.309USD 58,455 -
2025-01-15BUY51058.43056.965 57.112USD 29,127 -
2025-01-13BUY1,44556.03054.830 54.950USD 79,403 -
2025-01-10BUY1,10355.87054.465 54.606USD 60,230 -
2024-12-31BUY25558.11056.570 56.724USD 14,465 -
2024-12-31BUY25558.11056.570 56.724USD 14,465 -
2024-12-30BUY34057.70556.740 56.837USD 19,324 -
2024-12-27BUY1,64358.52057.740 57.818USD 94,995 -
2024-12-23BUY51058.00055.860 56.074USD 28,598 -
2024-12-20BUY35,06057.07055.287 55.466USD 1,944,629 -
2024-12-19BUY78057.71055.910 56.090USD 43,750 -
2024-12-17BUY59359.75058.040 58.211USD 34,519 -
2024-12-16BUY19559.57057.940 58.103USD 11,330 -
2024-12-13BUY32561.34059.745 59.904USD 19,469 -
2024-12-11BUY195 61.520* -
2024-12-10BUY13061.87060.440 60.583USD 7,876 -
2024-12-09BUY13062.70059.100 59.460USD 7,730 -
2024-12-05SELL-39061.70057.960 58.334USD -22,750 -
2024-12-04BUY6766.23061.070 61.586USD 4,126 -
2024-12-02BUY25671.04067.990 68.295USD 17,484 -
2024-11-29BUY1,15269.55068.080 68.227USD 78,598 -
2024-11-27BUY25668.97066.600 66.837USD 17,110 -
2024-11-26BUY64070.92067.730 68.049USD 43,551 -
2024-11-25BUY7,93671.10067.260 67.644USD 536,823 -
2024-11-22BUY19266.89065.260 65.423USD 12,561 -
2024-11-21BUY19266.83065.230 65.390USD 12,555 -
2024-11-20BUY83265.15063.670 63.818USD 53,097 -
2024-11-19SELL-83265.24063.670 63.827USD -53,104 -
2024-11-18BUY3,84065.32062.960 63.196USD 242,673 -
2024-11-12BUY76869.62066.080 66.434USD 51,021 -
2024-11-11BUY19272.49068.995 69.345USD 13,314 -
2024-11-08BUY77173.53072.080 72.225USD 55,685 -
2024-11-07BUY1,29875.23073.620 73.781USD 95,768 -
2024-11-06BUY57677.20072.260 72.754USD 41,906 -
2024-11-05BUY12875.26073.000 73.226USD 9,373 -
2024-11-04BUY66075.61073.800 73.981USD 48,827 -
2024-11-01BUY32075.27073.410 73.596USD 23,551 -
2024-10-30BUY18978.13075.490 75.754USD 14,318 -
2024-10-29BUY1,19779.44076.690 76.965USD 92,127 -
2024-10-25BUY25277.55076.250 76.380USD 19,248 -
2024-10-24BUY18976.38074.820 74.976USD 14,170 -
2024-10-22BUY37875.66074.400 74.526USD 28,171 -
2024-10-21BUY31577.07074.550 74.802USD 23,563 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19849,7441,0291,823,10546.6%
2025-09-181,164,7279132,772,68742.0%
2025-09-171,269,6781912,595,25048.9%
2025-09-161,132,026752,167,51152.2%
2025-09-15881,4541,8941,977,59244.6%
2025-09-12617,31201,315,37246.9%
2025-09-11741,9033831,850,27040.1%
2025-09-10775,6122371,515,01551.2%
2025-09-09727,5232271,269,02257.3%
2025-09-081,705,0077532,464,22769.2%
2025-09-051,526,8774382,537,25960.2%
2025-09-041,815,3961,6753,023,85560.0%
2025-09-031,088,6121,3002,032,64253.6%
2025-09-021,155,1193,6991,923,87660.0%
2025-08-29608,3362,0712,496,83524.4%
2025-08-28914,0532,8194,149,27922.0%
2025-08-27800,8111,2122,642,89030.3%
2025-08-26652,1931,5452,175,10930.0%
2025-08-25876,8414,0271,585,02455.3%
2025-08-221,945,7161,6434,175,15946.6%
2025-08-21748,9601021,906,91639.3%
2025-08-201,531,8432884,619,44333.2%
2025-08-19730,930731,513,37848.3%
2025-08-18709,8005421,545,38145.9%
2025-08-15878,0543222,000,42643.9%
2025-08-141,124,9263002,564,12343.9%
2025-08-13773,8631,4052,979,37826.0%
2025-08-121,762,3816333,787,89546.5%
2025-08-111,385,3813632,641,39452.4%
2025-08-083,987,20123,6528,142,87749.0%
2025-08-072,520,2487135,084,74749.6%
2025-08-06798,8961391,956,51140.8%
2025-08-051,302,6242352,726,35947.8%
2025-08-04816,7308791,985,74141.1%
2025-08-011,194,7453,3923,835,88631.1%
2025-07-311,465,8714312,657,39055.2%
2025-07-30981,5121411,686,43958.2%
2025-07-291,064,5457611,545,70068.9%
2025-07-281,482,6505552,314,75364.1%
2025-07-251,827,3744483,364,57154.3%
2025-07-242,794,8743,5375,031,53255.5%
2025-07-234,722,8141,9447,446,72463.4%
2025-07-221,514,1176842,386,44963.4%
2025-07-211,280,6056912,019,07963.4%
2025-07-18755,2391081,303,74257.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy