ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2026-02-09 (Monday)11,550MCK holding increased by 84USD 11,114,796MCK holding increased by 237231USD 11,114,79684USD 237,231 USD 962.32 USD 948.68
2026-02-06 (Friday)11,466MCK holding increased by 308USD 10,877,565MCK holding increased by 1432206USD 10,877,565308USD 1,432,206 USD 948.68 USD 846.51
2026-02-02 (Monday)11,158MCK holding increased by 35USD 9,445,359MCK holding increased by 199810USD 9,445,35935USD 199,810 USD 846.51 USD 831.21
2026-01-30 (Friday)11,123MCK holding increased by 49USD 9,245,549MCK holding increased by 139399USD 9,245,54949USD 139,399 USD 831.21 USD 822.3
2026-01-29 (Thursday)11,074MCK holding increased by 28USD 9,106,150MCK holding decreased by -24695USD 9,106,15028USD -24,695 USD 822.3 USD 826.62
2026-01-28 (Wednesday)11,046MCK holding increased by 7USD 9,130,845MCK holding decreased by -77668USD 9,130,8457USD -77,668 USD 826.62 USD 834.18
2026-01-27 (Tuesday)11,039USD 9,208,513MCK holding increased by 83455USD 9,208,5130USD 83,455 USD 834.18 USD 826.62
2026-01-26 (Monday)11,039USD 9,125,058MCK holding increased by 70539USD 9,125,0580USD 70,539 USD 826.62 USD 820.23
2026-01-23 (Friday)11,039MCK holding increased by 105USD 9,054,519MCK holding increased by 120894USD 9,054,519105USD 120,894 USD 820.23 USD 817.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE000MLMNYS0

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY84 962.320* -
2026-02-06BUY308 948.680* -
2026-02-02BUY35847.210830.645 832.302USD 29,131 -
2026-01-30BUY49833.840818.700 820.214USD 40,190 -
2026-01-29BUY28849.000820.890 823.701USD 23,064 -
2026-01-28BUY7834.070815.000 816.907USD 5,718 -
2026-01-23BUY105822.360810.670 811.839USD 85,243 -
2026-01-22BUY154826.660814.990 816.157USD 125,688 -
2026-01-21BUY7829.070807.000 809.207USD 5,664 -
2026-01-20BUY189847.890820.630 823.356USD 155,614 -
2026-01-16SELL-77847.900837.635 838.661USD -64,577 -
2026-01-15BUY168844.230828.075 829.691USD 139,388 -
2026-01-13BUY35836.600820.030 821.687USD 28,759 -
2026-01-09SELL-91824.701814.770 815.763USD -74,234 -
2026-01-08BUY196838.980806.100 809.388USD 158,640 -
2026-01-06BUY7828.840820.017 820.900USD 5,746 -
2026-01-05BUY21825.955794.590 797.727USD 16,752 -
2025-12-30BUY7832.210826.860 827.395USD 5,792 -
2025-12-22BUY70823.520813.669 814.654USD 57,026 -
2025-12-19SELL-1,190825.610811.760 813.145USD -967,643 -
2025-12-18SELL-24819.390807.750 808.914USD -19,414 -
2025-12-17BUY160812.780801.220 802.376USD 128,380 -
2025-12-15BUY112824.810813.000 814.181USD 91,188 -
2025-12-12BUY64826.000812.000 813.400USD 52,058 -
2025-12-11BUY16819.530806.990 808.244USD 12,932 -
2025-12-05BUY16818.920806.290 807.553USD 12,921 -
2025-12-04BUY8814.690803.000 804.169USD 6,433 -
2025-12-03BUY32835.390803.030 806.266USD 25,801 -
2025-12-01BUY40882.800855.590 858.311USD 34,332 -
2025-11-28BUY88888.340880.440 881.230USD 77,548 -
2025-11-24BUY144873.451860.530 861.822USD 124,102 -
2025-11-21BUY16869.740848.495 850.619USD 13,610 -
2025-11-11SELL-8861.550852.520 853.423USD -6,827 -
2025-11-07BUY56867.630846.430 848.550USD 47,519 -
2025-11-05SELL-544863.255836.300 838.995USD -456,414 -
2025-10-29SELL-424807.630811.615 811.216USD -343,956 -
2025-10-24SELL-80801.670807.750 807.142USD -64,571 -
2025-10-23SELL-16792.970799.500 798.847USD -12,782 -
2025-10-22BUY24795.620797.270 797.105USD 19,131 -
2025-10-20SELL-184787.820793.540 792.968USD -145,906 -
2025-10-17SELL-96786.000793.110 792.399USD -76,070 -
2025-10-16SELL-40775.440793.970 792.117USD -31,685 -
2025-10-15SELL-96791.930792.340 792.299USD -76,061 -
2025-10-13SELL-136769.490775.700 775.079USD -105,411 -
2025-10-03BUY32738.060762.160 759.750USD 24,312 -
2025-10-02SELL-320758.700764.350 763.785USD -244,411 -
2025-10-01SELL-288765.080776.140 775.034USD -223,210 -
2025-09-30SELL-8772.540774.850 774.619USD -6,197 -
2025-09-29SELL-96761.820765.240 764.898USD -73,430 -
2025-09-26SELL-8760.550761.720 761.603USD -6,093 -
2025-09-25BUY104736.520763.010 760.361USD 79,078 -
2025-09-24BUY726760.580770.000 769.058USD 558,336 -
2025-09-18BUY14690.130697.980 697.195USD 9,761 -
2025-09-10SELL-7706.250709.210 708.914USD -4,962 -
2025-09-08SELL-7696.980697.560 697.502USD -4,883 -
2025-09-02BUY21691.620696.470 695.985USD 14,616 -
2025-08-21BUY14706.000708.540 708.286USD 9,916 -
2025-08-19BUY14676.910681.700 681.221USD 9,537 -
2025-07-29BUY8712.150715.310 714.994USD 5,720 -
2025-07-23SELL-21714.000714.790 714.711USD -15,009 -
2025-07-22SELL-42709.470719.190 718.218USD -30,165 -
2025-07-21SELL-14711.210714.530 714.198USD -9,999 -
2025-07-11SELL-21709.590710.790 710.670USD -14,924 -
2025-07-10SELL-84714.540728.370 726.987USD -61,067 -
2025-07-09SELL-28727.230728.010 727.932USD -20,382 -
2025-07-08SELL-91724.110737.890 736.512USD -67,023 -
2025-07-03SELL-119719.300719.300 719.300USD -85,597 -
2025-07-02SELL-21705.450724.150 722.280USD -15,168 -
2025-06-27SELL-343725.780736.360 735.302USD -252,209 -
2025-06-25BUY7718.410727.060 726.195USD 5,083 -
2025-06-24SELL-259720.820722.750 722.557USD -187,142 -
2025-06-18SELL-48728.910732.570 732.204USD -35,146 -
2025-06-17SELL-88724.380728.460 728.052USD -64,069 -
2025-06-11SELL-24717.760717.760 717.760USD -17,226 -
2025-06-10SELL-56704.860711.990 711.277USD -39,832 -
2025-06-06SELL-16712.890713.890 713.790USD -11,421 -
2025-06-05SELL-136711.600713.570 713.373USD -97,019 -
2025-06-02SELL-648721.750722.160 722.119USD -467,933 -
2025-05-30SELL-144719.510724.260 723.785USD -104,225 -
2025-05-29SELL-16712.860713.700 713.616USD -11,418 -
2025-05-27SELL-16720.380721.520 721.406USD -11,542 -
2025-05-23SELL-24716.090718.250 718.034USD -17,233 -
2025-05-16SELL-120724.180724.390 724.369USD -86,924 -
2025-05-15SELL-24706.760706.770 706.769USD -16,962 -
2025-05-13SELL-8687.780696.980 696.060USD -5,568 -
2025-05-12SELL-56687.520688.580 688.474USD -38,555 -
2025-05-09SELL-48693.460721.650 718.831USD -34,504 -
2025-05-08SELL-232690.250722.120 718.933USD -166,792 -
2025-05-07SELL-16722.370728.480 727.869USD -11,646 -
2025-05-01BUY304706.770714.900 714.087USD 217,082 -
2025-04-30BUY168712.790715.210 714.968USD 120,115 -
2025-04-29SELL-32707.280710.880 710.520USD -22,737 -
2025-04-28BUY314699.730700.930 700.810USD 220,054 -
2025-04-25BUY16695.000695.630 695.567USD 11,129 -
2025-04-24SELL-8688.430695.000 694.343USD -5,555 -
2025-04-22SELL-1,072695.170696.870 696.700USD -746,862 -
2025-04-17SELL-488697.080702.000 701.508USD -342,336 -
2025-04-16BUY16694.700697.810 697.499USD 11,160 -
2025-04-15BUY16692.860702.210 701.275USD 11,220 -
2025-04-10SELL-504679.330691.770 690.526USD -348,025 -
2025-04-09BUY40671.760682.330 681.273USD 27,251 -
2025-04-08BUY8652.830679.920 677.211USD 5,418 -
2025-04-07BUY144661.970675.610 674.246USD 97,091 -
2025-04-04BUY88683.110728.320 723.799USD 63,694 -
2025-04-02BUY56693.530695.460 695.267USD 38,935 -
2025-04-01BUY632673.690677.730 677.326USD 428,070 -
2025-03-31BUY24672.990678.670 678.102USD 16,274 -
2025-03-25BUY8663.600664.250 664.185USD 5,313 -
2025-03-21SELL-3,071661.170670.790 669.828USD -2,057,042 -
2025-03-20BUY18666.360670.000 669.636USD 12,053 -
2025-03-18BUY45661.610662.660 662.555USD 29,815 -
2025-03-17BUY9655.250657.170 656.978USD 5,913 -
2025-03-13SELL-540643.690645.740 645.535USD -348,589 -
2025-03-12BUY108640.660651.980 650.848USD 70,292 -
2025-03-11BUY108653.190661.850 660.984USD 71,386 -
2025-03-07BUY36644.220653.680 652.734USD 23,498 -
2025-03-06BUY126641.690646.990 646.460USD 81,454 -
2025-03-05BUY684639.620647.910 647.081USD 442,603 -
2025-03-04BUY36643.690653.920 652.897USD 23,504 -
2025-03-03BUY45644.530648.470 648.076USD 29,163 -
2025-02-28BUY90640.260641.700 641.556USD 57,740 -
2025-02-27BUY81620.850629.330 628.482USD 50,907 -
2025-02-26SELL-45623.620632.920 631.990USD -28,440 -
2025-02-25SELL-9627.080627.920 627.836USD -5,651 -
2025-02-24BUY9605.760608.570 608.289USD 5,475 -
2025-02-20SELL-117603.510605.220 605.049USD -70,791 -
2025-02-19BUY36602.740611.300 610.444USD 21,976 -
2025-02-18BUY36599.420600.080 600.014USD 21,601 -
2025-02-13BUY1,026602.470602.970 602.920USD 618,596 -
2025-02-12BUY306595.000611.500 609.850USD 186,614 -
2025-02-11BUY252610.410610.930 610.878USD 153,941 -
2025-02-07BUY27595.690603.210 602.458USD 16,266 -
2025-02-06BUY360599.750599.880 599.867USD 215,952 -
2025-02-05BUY180606.900612.980 612.372USD 110,227 -
2025-02-04BUY135603.320606.340 606.038USD 81,815 -
2025-02-03SELL-783599.820602.190 601.953USD -471,329 -
2025-01-31BUY72594.750604.500 603.525USD 43,454 -
2025-01-30BUY9604.600611.310 610.639USD 5,496 -
2025-01-29BUY153603.180605.680 605.430USD 92,631 -
2025-01-28BUY54602.950607.830 607.342USD 32,796 -
2025-01-27BUY54604.430604.860 604.817USD 32,660 -
2025-01-24BUY54591.580598.060 597.412USD 32,260 -
2025-01-23BUY153597.170598.130 598.034USD 91,499 -
2025-01-22BUY90584.380588.000 587.638USD 52,887 -
2025-01-21BUY531586.080598.000 596.808USD 316,905 -
2025-01-17BUY108592.570598.010 597.466USD 64,526 -
2025-01-15BUY54583.450595.320 594.133USD 32,083 -
2025-01-13BUY153585.080589.080 588.680USD 90,068 -
2025-01-10BUY117581.740592.320 591.262USD 69,178 -
2024-12-31BUY27569.910576.620 575.949USD 15,551 -
2024-12-30BUY36570.750576.020 575.493USD 20,718 -
2024-12-27BUY171576.640582.740 582.130USD 99,544 -
2024-12-23BUY54576.760579.960 579.640USD 31,301 -
2024-12-20SELL-384579.740583.930 583.511USD -224,068 -
2024-12-19BUY108579.220580.130 580.039USD 62,644 -
2024-12-17BUY85562.780568.180 567.640USD 48,249 -
2024-12-16BUY27570.070585.500 583.957USD 15,767 -
2024-12-13BUY45576.240582.100 581.514USD 26,168 -
2024-12-11BUY27576.690583.490 582.810USD 15,736 -
2024-12-10BUY18583.960591.820 591.034USD 10,639 -
2024-12-09BUY18591.900603.950 602.745USD 10,849 -
2024-12-05SELL-54607.520609.860 609.626USD -32,920 -
2024-12-04BUY10611.990620.180 619.361USD 6,194 -
2024-12-02BUY36621.290625.670 625.232USD 22,508 -
2024-11-29BUY162628.500630.710 630.489USD 102,139 -
2024-11-27BUY36626.380631.400 630.898USD 22,712 -
2024-11-26BUY90625.000625.530 625.477USD 56,293 -
2024-11-25BUY1,116616.730628.990 627.764USD 700,585 -
2024-11-22BUY27623.190632.590 631.650USD 17,055 -
2024-11-21BUY27628.270629.730 629.584USD 16,999 -
2024-11-20BUY117621.140622.700 622.544USD 72,838 -
2024-11-19SELL-117615.650617.950 617.720USD -72,273 -
2024-11-18BUY540615.600617.510 617.319USD 333,352 -
2024-11-12BUY108617.660624.270 623.609USD 67,350 -
2024-11-11BUY27615.590627.420 626.237USD 16,908 -
2024-11-08BUY109613.000618.580 618.022USD 67,364 -
2024-11-07BUY186607.510616.510 615.610USD 114,503 -
2024-11-06BUY81549.310549.780 549.733USD 44,528 -
2024-11-05BUY18525.280529.500 529.078USD 9,523 -
2024-11-04BUY95525.940528.220 527.992USD 50,159 -
2024-11-01BUY45526.340526.910 526.853USD 23,708 -
2024-10-31SELL-340500.590509.790 508.870USD -173,016 -
2024-10-30BUY30499.340501.930 501.671USD 15,050 -
2024-10-29BUY190499.180510.550 509.413USD 96,788 -
2024-10-25BUY40507.410508.590 508.472USD 20,339 -
2024-10-24BUY30504.960509.530 509.073USD 15,272 -
2024-10-22BUY60505.380509.650 509.223USD 30,553 -
2024-10-21BUY50508.320512.000 511.632USD 25,582 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy