Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MDLZ

Stock NameMondelez International Inc
TickerMDLZ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6092071058
LEI549300DV9GIB88LZ5P30

Show aggregate MDLZ holdings

News associated with MDLZ

XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Mondelez International (NASDAQ:MDLZ) versus Above Food Ingredients (NASDAQ:ABVE) Financial Comparison
Mondelez International (NASDAQ:MDLZ – Get Free Report) and Above Food Ingredients (NASDAQ:ABVE – Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, dividends, risk, profitability and valuation. Risk and Volatility Mondelez International has […] - 2025-08-27 03:14:51
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Sen. John Boozman Sells Mondelez International, Inc. (NASDAQ:MDLZ) Stock
Senator John Boozman (R-Arkansas) recently sold shares of Mondelez International, Inc. (NASDAQ:MDLZ). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in Mondelez International stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:52
Nasdaq 100 Movers: MRVL, REGN
In early trading on Friday, shares of Regeneron Pharmaceuticals, topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.6%. Year to date, Regeneron Pharmaceuticals, has lost about 20.7% of its value. And the worst performing Nasdaq 100 co - 2025-08-01 11:30:09
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Mondelez International Target of Unusually High Options Trading (NASDAQ:MDLZ)
Mondelez International, Inc. (NASDAQ:MDLZ – Get Free Report) saw some unusual options trading activity on Monday. Investors bought 9,064 put options on the company. This is an increase of 158% compared to the average volume of 3,520 put options. Institutional Trading of Mondelez International Hedge funds have recently bought and sold shares of the business. […] - 2025-07-29 02:12:52
GW&K Investment Management LLC Acquires 219 Shares of Mondelez International, Inc. (NASDAQ:MDLZ)
GW&K Investment Management LLC grew its stake in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 37.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 804 shares of the company’s stock after acquiring an additional 219 shares during the period. GW&K […] - 2025-07-24 05:47:06
Mondelez International, Inc. (NASDAQ:MDLZ) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in Mondelez International, Inc. (NASDAQ:MDLZ – Free Report) by 11.8% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 26,225 shares of the company’s stock after selling 3,503 shares during the period. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-23 12:58:43
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
MDLZ Named A Top Socially Responsible Dividend Stock
Mondelez International Inc (Symbol: MDLZ) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.7% yield, as well as being recognized by prominent asset managers as bei - 2025-07-22 08:46:52
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MDLZ holdings

DateNumber of MDLZ Shares HeldBase Market Value of MDLZ SharesLocal Market Value of MDLZ SharesChange in MDLZ Shares HeldChange in MDLZ Base ValueCurrent Price per MDLZ Share HeldPrevious Price per MDLZ Share Held
2025-09-29 (Monday)146,088MDLZ holding decreased by -1140USD 9,149,491MDLZ holding decreased by -178875USD 9,149,491-1,140USD -178,875 USD 62.63 USD 63.36
2025-09-26 (Friday)147,228MDLZ holding decreased by -87USD 9,328,366MDLZ holding increased by 112340USD 9,328,366-87USD 112,340 USD 63.36 USD 62.56
2025-09-25 (Thursday)147,315MDLZ holding increased by 1131USD 9,216,026MDLZ holding decreased by -196762USD 9,216,0261,131USD -196,762 USD 62.56 USD 64.39
2025-09-24 (Wednesday)146,184MDLZ holding increased by 16031USD 9,412,788MDLZ holding increased by 1180611USD 9,412,78816,031USD 1,180,611 USD 64.39 USD 63.25
2025-09-18 (Thursday)130,153MDLZ holding increased by 154USD 8,232,177MDLZ holding increased by 64340USD 8,232,177154USD 64,340 USD 63.25 USD 62.83
2025-09-17 (Wednesday)129,999USD 8,167,837MDLZ holding increased by 16900USD 8,167,8370USD 16,900 USD 62.83 USD 62.7
2025-09-16 (Tuesday)129,999USD 8,150,937MDLZ holding increased by 142999USD 8,150,9370USD 142,999 USD 62.7 USD 61.6
2025-09-15 (Monday)129,999USD 8,007,938MDLZ holding decreased by -49400USD 8,007,9380USD -49,400 USD 61.6 USD 61.98
2025-09-12 (Friday)129,999USD 8,057,338MDLZ holding decreased by -9100USD 8,057,3380USD -9,100 USD 61.98 USD 62.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDLZ by Blackrock for IE000MLMNYS0

Show aggregate share trades of MDLZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-1,140 62.630* 64.51 Profit of 73,546 on sale
2025-09-26SELL-87 63.360* 64.52 Profit of 5,613 on sale
2025-09-25BUY1,131 62.560* 64.53
2025-09-24BUY16,031 64.390* 64.53
2025-09-18BUY154 63.250* 64.54
2025-09-10SELL-77 62.270* 64.61 Profit of 4,975 on sale
2025-09-08SELL-77 61.940* 64.63 Profit of 4,977 on sale
2025-09-02BUY231 61.790* 64.65
2025-08-19BUY142 62.660* 64.67
2025-07-29BUY82 69.710* 64.65
2025-07-23SELL-231 70.170* 64.56 Profit of 14,913 on sale
2025-07-22SELL-462 70.750* 64.52 Profit of 29,809 on sale
2025-07-21SELL-154 69.420* 64.49 Profit of 9,932 on sale
2025-07-11SELL-231 67.180* 64.48 Profit of 14,895 on sale
2025-07-10SELL-924 67.150* 64.46 Profit of 59,564 on sale
2025-07-09SELL-308 66.850* 64.45 Profit of 19,851 on sale
2025-07-08SELL-1,001 68.190* 64.43 Profit of 64,493 on sale
2025-07-03SELL-1,309 68.990* 64.35 Profit of 84,232 on sale
2025-07-02SELL-237 69.560* 64.32 Profit of 15,243 on sale
2025-06-27SELL-3,773 67.780* 64.28 Profit of 242,522 on sale
2025-06-25BUY77 67.280* 64.24
2025-06-24SELL-2,849 68.430* 64.21 Profit of 182,945 on sale
2025-06-18SELL-450 66.350* 64.19 Profit of 28,884 on sale
2025-06-17SELL-825 66.350* 64.17 Profit of 52,943 on sale
2025-06-11SELL-225 66.950* 64.09 Profit of 14,421 on sale
2025-06-10SELL-525 67.240* 64.07 Profit of 33,639 on sale
2025-06-06SELL-150 66.150* 64.04 Profit of 9,607 on sale
2025-06-05SELL-1,275 66.370* 64.03 Profit of 81,636 on sale
2025-06-02SELL-6,075 67.510* 63.97 Profit of 388,603 on sale
2025-05-30SELL-1,350 67.490* 63.94 Profit of 86,324 on sale
2025-05-29SELL-150 67.470* 63.92 Profit of 9,588 on sale
2025-05-27SELL-150 66.900* 63.88 Profit of 9,582 on sale
2025-05-23SELL-225 66.140* 63.85 Profit of 14,366 on sale
2025-05-16SELL-1,125 65.320* 63.79 Profit of 71,763 on sale
2025-05-15SELL-225 65.140* 63.78 Profit of 14,350 on sale
2025-05-13SELL-75 64.140* 63.78 Profit of 4,783 on sale
2025-05-12SELL-525 65.830* 63.76 Profit of 33,476 on sale
2025-05-09SELL-450 66.370* 63.74 Profit of 28,685 on sale
2025-05-08SELL-2,175 67.220* 63.72 Profit of 138,586 on sale
2025-05-07SELL-150 67.180* 63.69 Profit of 9,554 on sale
2025-05-06BUY48 67.510* 63.66
2025-05-01BUY2,812 67.870* 63.57
2025-04-30BUY1,575 68.130* 63.53
2025-04-29SELL-296 65.650* 63.51 Profit of 18,800 on sale
2025-04-28SELL-365 65.100* 63.50 Profit of 23,177 on sale
2025-04-25BUY150 65.590* 63.48
2025-04-24SELL-75 65.520* 63.47 Profit of 4,760 on sale
2025-04-22SELL-10,050 68.290* 63.39 Profit of 637,112 on sale
2025-04-17SELL-4,575 67.320* 63.29 Profit of 289,555 on sale
2025-04-16BUY150 66.480* 63.26
2025-04-15BUY150 67.030* 63.23
2025-04-10SELL-4,725 65.980* 63.13 Profit of 298,280 on sale
2025-04-09BUY375 66.190* 63.10
2025-04-08BUY75 64.060* 63.09
2025-04-07BUY1,332 65.230* 63.07
2025-04-04BUY814 66.310* 63.04
2025-04-02BUY518 66.130* 63.01
2025-04-01BUY5,924 67.650* 62.97
2025-03-31BUY225 67.850* 62.92
2025-03-25BUY75 64.690* 62.78
2025-03-21SELL-15,837 64.510* 62.74 Profit of 993,667 on sale
2025-03-20BUY162 63.950* 62.73
2025-03-18BUY405 64.650* 62.70
2025-03-17BUY46 65.090* 62.67
2025-03-14SELL-35 64.310* 62.66 Profit of 2,193 on sale
2025-03-13SELL-5,315 64.690* 62.63 Profit of 332,903 on sale
2025-03-12BUY972 64.980* 62.61
2025-03-11BUY972 67.850* 62.55
2025-03-07BUY324 67.740* 62.43
2025-03-06BUY1,134 66.760* 62.38
2025-03-05BUY6,156 66.300* 62.34
2025-03-04BUY324 65.290* 62.31
2025-03-03BUY405 65.780* 62.27
2025-02-28BUY810 64.230* 62.24
2025-02-27BUY747 63.980* 62.22
2025-02-26SELL-430 63.450* 62.21 Profit of 26,749 on sale
2025-02-25SELL-83 65.880* 62.16 Profit of 5,159 on sale
2025-02-24BUY83 65.360* 62.12
2025-02-20SELL-1,079 62.170* 62.09 Profit of 66,994 on sale
2025-02-19BUY332 61.930* 62.09
2025-02-18BUY338 61.180* 62.10
2025-02-13BUY9,462 61.160* 62.15
2025-02-12BUY2,822 60.600* 62.17
2025-02-11BUY2,329 60.450* 62.20
2025-02-07BUY249 58.450* 62.30
2025-02-06BUY3,320 57.830* 62.37
2025-02-05BUY1,660 57.430* 62.44
2025-02-04BUY1,245 56.120* 62.53
2025-02-03SELL-7,221 57.410* 62.61 Profit of 452,114 on sale
2025-01-31BUY664 57.990* 62.68
2025-01-30BUY83 58.410* 62.75
2025-01-29BUY1,411 57.130* 62.84
2025-01-28BUY498 56.910* 62.93
2025-01-27BUY498 58.330* 63.01
2025-01-24BUY498 57.420* 63.10
2025-01-23BUY1,411 56.960* 63.21
2025-01-22BUY830 56.310* 63.33
2025-01-21BUY4,897 57.600* 63.43
2025-01-17BUY996 57.860* 63.63
2025-01-15BUY498 56.640* 63.87
2025-01-13BUY1,411 56.170* 64.15
2025-01-10BUY1,078 56.250* 64.31
2024-12-31BUY249 59.730* 64.77
2024-12-30BUY328 59.560* 64.89
2024-12-27BUY1,600 60.210* 65.00
2024-12-23BUY498 59.280* 65.38
2024-12-20BUY27,967 59.390* 65.53
2024-12-19BUY804 59.270* 65.69
2024-12-17BUY611 61.340* 65.96
2024-12-16BUY201 61.490* 66.09
2024-12-13BUY335 61.930* 66.21
2024-12-11BUY201 63.120* 66.30
2024-12-10BUY134 61.750* 66.44
2024-12-09BUY134 61.440* 66.59
2024-12-05SELL-402 63.240* 66.83 Profit of 26,865 on sale
2024-12-04BUY68 63.270* 66.95
2024-12-02BUY268 65.230* 67.09
2024-11-29BUY1,188 64.950* 67.18
2024-11-27BUY264 65.060* 67.35
2024-11-26BUY660 64.880* 67.46
2024-11-25BUY8,184 64.940* 67.57
2024-11-22BUY198 64.400* 67.73
2024-11-21BUY198 64.790* 67.87
2024-11-20BUY858 64.420* 68.05
2024-11-19SELL-858 63.870* 68.29 Profit of 58,589 on sale
2024-11-18BUY3,960 63.840* 68.55
2024-11-12BUY792 66.520* 68.67
2024-11-11BUY198 66.100* 68.85
2024-11-08BUY796 66.200* 69.04
2024-11-07BUY1,344 65.720* 69.29
2024-11-06BUY594 66.370* 69.53
2024-11-05BUY132 69.050* 69.58
2024-11-04BUY680 68.360* 69.70
2024-11-01BUY330 68.510* 69.83
2024-10-30BUY195 69.790* 70.03
2024-10-29BUY1,235 69.150* 70.18
2024-10-25BUY260 69.230* 70.57
2024-10-24BUY195 69.950* 70.78
2024-10-22BUY390 71.350* 70.43
2024-10-21BUY325 70.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDLZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,357,7002,7262,106,01064.5%
2025-09-181,768,9597002,551,05469.3%
2025-09-171,388,1353,2692,377,98558.4%
2025-09-161,665,8162,4743,191,47152.2%
2025-09-151,287,5443082,588,25949.7%
2025-09-121,276,92322,6201,885,74767.7%
2025-09-111,228,7507,6771,923,53763.9%
2025-09-101,248,8832,4732,067,14560.4%
2025-09-091,257,0576,4471,943,42164.7%
2025-09-081,305,9794582,106,61262.0%
2025-09-051,250,3931,0002,047,13661.1%
2025-09-04881,3731,5061,530,02957.6%
2025-09-032,387,0155,5934,239,47756.3%
2025-09-021,478,3082,4593,059,90448.3%
2025-08-29774,4051,2061,938,42640.0%
2025-08-281,179,9241,0801,924,46761.3%
2025-08-271,181,99913,9681,958,33060.4%
2025-08-261,093,8867062,582,73142.4%
2025-08-251,057,0786212,232,64847.3%
2025-08-221,369,1102,9722,442,56156.1%
2025-08-211,124,0679321,837,33561.2%
2025-08-201,391,188362,376,37958.5%
2025-08-191,009,60629,3371,874,51053.9%
2025-08-181,013,7851531,875,54554.1%
2025-08-15997,678261,862,35253.6%
2025-08-14849,311791,826,03146.5%
2025-08-131,157,671553,182,14836.4%
2025-08-121,228,6862,7052,428,86950.6%
2025-08-112,738,6774844,702,12058.2%
2025-08-081,194,6786,8982,208,97054.1%
2025-08-07849,0561,6451,827,73446.5%
2025-08-061,064,6256952,554,91241.7%
2025-08-051,459,5352,7283,446,96942.3%
2025-08-041,533,6473252,727,60956.2%
2025-08-011,738,6216,4913,636,04147.8%
2025-07-312,444,9121,8293,651,45367.0%
2025-07-305,122,0634267,772,64365.9%
2025-07-291,080,1652,2332,532,84642.6%
2025-07-281,198,4391,6082,852,37342.0%
2025-07-25652,4336,7811,320,95449.4%
2025-07-24900,91412,139,43042.1%
2025-07-23823,5614,9991,636,45450.3%
2025-07-221,111,88331,1702,147,55751.8%
2025-07-211,124,4042,3912,016,25655.8%
2025-07-181,243,31215,5791,960,08663.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.