Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-09-26 (Friday)115,724USD 9,445,393USD 9,445,393
2025-09-25 (Thursday)115,792MET holding increased by 884USD 9,295,782MET holding increased by 29601USD 9,295,782884USD 29,601 USD 80.28 USD 80.64
2025-09-24 (Wednesday)114,908USD 9,266,181USD 9,266,181
2025-09-18 (Thursday)110,483MET holding increased by 132USD 8,735,891MET holding increased by 53474USD 8,735,891132USD 53,474 USD 79.07 USD 78.68
2025-09-17 (Wednesday)110,351USD 8,682,417MET holding decreased by -5517USD 8,682,4170USD -5,517 USD 78.68 USD 78.73
2025-09-16 (Tuesday)110,351USD 8,687,934MET holding decreased by -190907USD 8,687,9340USD -190,907 USD 78.73 USD 80.46
2025-09-15 (Monday)110,351USD 8,878,841MET holding decreased by -39727USD 8,878,8410USD -39,727 USD 80.46 USD 80.82
2025-09-12 (Friday)110,351USD 8,918,568MET holding increased by 52969USD 8,918,5680USD 52,969 USD 80.82 USD 80.34
2025-09-11 (Thursday)110,351USD 8,865,599MET holding increased by 122489USD 8,865,5990USD 122,489 USD 80.34 USD 79.23
2025-09-10 (Wednesday)110,351MET holding decreased by -65USD 8,743,110MET holding decreased by -11775USD 8,743,110-65USD -11,775 USD 79.23 USD 79.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000MLMNYS0

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY884 80.280* 80.61
2025-09-18BUY132 79.070* 80.62
2025-09-10SELL-65 79.230* 80.65 Profit of 5,242 on sale
2025-09-08SELL-65 79.600* 80.66 Profit of 5,243 on sale
2025-09-02BUY195 80.560* 80.66
2025-08-21BUY130 79.240* 80.67
2025-08-19BUY120 78.720* 80.69
2025-07-29BUY69 77.680* 80.78
2025-07-23SELL-195 78.440* 80.82 Profit of 15,760 on sale
2025-07-22SELL-390 77.510* 80.84 Profit of 31,527 on sale
2025-07-21SELL-130 76.330* 80.86 Profit of 10,512 on sale
2025-07-11SELL-195 77.700* 80.88 Profit of 15,772 on sale
2025-07-10SELL-780 78.370* 80.90 Profit of 63,100 on sale
2025-07-09SELL-260 78.240* 80.91 Profit of 21,037 on sale
2025-07-08SELL-845 79.660* 80.92 Profit of 68,377 on sale
2025-07-03SELL-1,105 80.650* 80.93 Profit of 89,431 on sale
2025-07-02SELL-200 80.150* 80.94 Profit of 16,188 on sale
2025-06-27SELL-3,185 80.370* 80.94 Profit of 257,807 on sale
2025-06-25BUY65 79.110* 80.96
2025-06-24SELL-2,405 79.660* 80.97 Profit of 194,731 on sale
2025-06-18SELL-378 78.550* 81.00 Profit of 30,618 on sale
2025-06-17SELL-693 77.850* 81.02 Profit of 56,146 on sale
2025-06-11SELL-189 78.910* 81.08 Profit of 15,325 on sale
2025-06-10SELL-441 79.430* 81.10 Profit of 35,763 on sale
2025-06-06SELL-126 79.930* 81.11 Profit of 10,220 on sale
2025-06-05SELL-1,071 78.560* 81.13 Profit of 86,890 on sale
2025-06-02SELL-5,103 78.680* 81.17 Profit of 414,227 on sale
2025-05-30SELL-1,134 78.580* 81.19 Profit of 92,070 on sale
2025-05-29SELL-126 78.860* 81.21 Profit of 10,232 on sale
2025-05-27SELL-126 79.030* 81.24 Profit of 10,237 on sale
2025-05-23SELL-189 77.210* 81.30 Profit of 15,366 on sale
2025-05-16SELL-945 80.830* 81.36 Profit of 76,888 on sale
2025-05-15SELL-189 80.460* 81.37 Profit of 15,379 on sale
2025-05-13SELL-63 81.160* 81.38 Profit of 5,127 on sale
2025-05-12SELL-441 80.640* 81.39 Profit of 35,892 on sale
2025-05-09SELL-378 77.850* 81.41 Profit of 30,774 on sale
2025-05-08SELL-1,827 77.590* 81.44 Profit of 148,796 on sale
2025-05-07SELL-126 76.740* 81.48 Profit of 10,266 on sale
2025-05-06BUY40 76.420* 81.52
2025-05-01BUY2,394 75.770* 81.62
2025-04-30BUY1,323 75.370* 81.67
2025-04-29SELL-252 76.420* 81.71 Profit of 20,592 on sale
2025-04-28SELL-315 75.940* 81.76 Profit of 25,754 on sale
2025-04-25BUY126 75.190* 81.81
2025-04-24SELL-63 75.860* 81.86 Profit of 5,157 on sale
2025-04-22SELL-8,442 73.090* 82.00 Profit of 692,217 on sale
2025-04-17SELL-3,843 72.550* 82.26 Profit of 316,107 on sale
2025-04-16BUY126 71.700* 82.35
2025-04-15BUY126 72.710* 82.43
2025-04-10SELL-3,969 71.110* 82.71 Profit of 328,276 on sale
2025-04-09BUY315 75.240* 82.78
2025-04-08BUY63 68.420* 82.91
2025-04-07BUY1,134 69.340* 83.03
2025-04-04BUY693 69.070* 83.16
2025-04-02BUY441 82.490* 83.16
2025-04-01BUY4,977 81.160* 83.18
2025-03-31BUY3,426 80.290* 83.21
2025-03-25BUY61 83.740* 83.24
2025-03-21SELL-9,155 82.360* 83.24 Profit of 762,038 on sale
2025-03-20BUY132 82.720* 83.24
2025-03-18BUY330 81.640* 83.26
2025-03-17BUY46 82.160* 83.27
2025-03-14SELL-20 80.410* 83.30 Profit of 1,666 on sale
2025-03-13SELL-4,220 77.700* 83.36 Profit of 351,790 on sale
2025-03-12BUY792 79.180* 83.41
2025-03-11BUY792 78.450* 83.46
2025-03-07BUY264 82.250* 83.52
2025-03-06BUY924 82.220* 83.54
2025-03-05BUY5,016 83.060* 83.54
2025-03-04BUY264 81.560* 83.57
2025-03-03BUY330 85.700* 83.54
2025-02-28BUY3,849 86.180* 83.51
2025-02-27BUY576 84.050* 83.50
2025-02-26SELL-335 82.540* 83.51 Profit of 27,977 on sale
2025-02-25SELL-64 82.200* 83.53 Profit of 5,346 on sale
2025-02-24BUY65 81.210* 83.56
2025-02-20SELL-832 82.740* 83.60 Profit of 69,557 on sale
2025-02-19BUY256 83.070* 83.61
2025-02-18BUY262 82.430* 83.62
2025-02-13BUY7,296 82.340* 83.69
2025-02-12BUY2,176 82.730* 83.71
2025-02-11BUY1,792 83.170* 83.71
2025-02-07BUY192 83.920* 83.72
2025-02-06BUY2,560 83.670* 83.72
2025-02-05BUY1,280 85.000* 83.70
2025-02-04BUY960 84.630* 83.69
2025-02-03SELL-5,568 85.490* 83.66 Profit of 465,825 on sale
2025-01-31BUY512 86.510* 83.62
2025-01-30BUY64 87.000* 83.56
2025-01-29BUY1,088 86.640* 83.52
2025-01-28BUY384 85.680* 83.48
2025-01-27BUY384 86.960* 83.42
2025-01-24BUY384 86.030* 83.38
2025-01-23BUY1,088 86.760* 83.32
2025-01-22BUY640 85.760* 83.28
2025-01-21BUY3,776 86.880* 83.22
2025-01-17BUY768 86.780* 83.09
2025-01-15BUY384 84.930* 83.00
2025-01-13BUY1,088 81.910* 83.01
2025-01-10BUY833 80.250* 83.06
2024-12-31BUY192 81.880* 83.12
2024-12-30BUY256 81.510* 83.16
2024-12-27BUY1,244 82.250* 83.18
2024-12-23BUY384 81.710* 83.25
2024-12-20BUY1,313 81.360* 83.30
2024-12-19BUY768 80.110* 83.38
2024-12-17BUY588 81.250* 83.56
2024-12-16BUY192 82.740* 83.58
2024-12-13BUY320 82.990* 83.60
2024-12-11BUY192 80.330* 83.70
2024-12-10BUY128 81.740* 83.76
2024-12-09BUY128 82.280* 83.80
2024-12-05SELL-384 85.880* 83.69 Profit of 32,135 on sale
2024-12-04BUY67 85.380* 83.63
2024-12-02BUY256 86.880* 83.43
2024-11-29BUY1,152 88.230* 83.24
2024-11-27BUY256 88.250* 82.83
2024-11-26BUY640 87.760* 82.61
2024-11-25BUY7,936 87.340* 82.40
2024-11-22BUY192 86.590* 82.20
2024-11-21BUY192 85.190* 82.05
2024-11-20BUY832 82.600* 82.02
2024-11-19SELL-832 82.630* 81.99 Profit of 68,213 on sale
2024-11-18BUY3,840 83.370* 81.91
2024-11-12BUY768 82.200* 81.89
2024-11-11BUY192 81.770* 81.89
2024-11-08BUY771 81.020* 81.96
2024-11-07BUY1,298 81.020* 82.03
2024-11-06BUY576 83.250* 81.93
2024-11-05BUY128 78.150* 82.27
2024-11-04BUY660 78.560* 82.64
2024-11-01BUY320 78.430* 83.11
2024-10-31SELL-2,041 78.420* 83.70 Profit of 170,824 on sale
2024-10-30BUY195 83.180* 83.77
2024-10-29BUY1,235 82.830* 83.93
2024-10-25BUY260 82.390* 84.52
2024-10-24BUY195 84.360* 84.57
2024-10-22BUY390 84.750* 84.84
2024-10-21BUY325 84.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.