ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2026-02-09 (Monday)117,947MET holding increased by 828USD 8,996,997MET holding increased by 51448USD 8,996,997828USD 51,448 USD 76.28 USD 76.38
2026-02-06 (Friday)117,119MET holding increased by 3080USD 8,945,549MET holding decreased by -158184USD 8,945,5493,080USD -158,184 USD 76.38 USD 79.83
2026-02-02 (Monday)114,039MET holding increased by 350USD 9,103,733MET holding increased by 135945USD 9,103,733350USD 135,945 USD 79.83 USD 78.88
2026-01-30 (Friday)113,689MET holding increased by 490USD 8,967,788MET holding increased by 112230USD 8,967,788490USD 112,230 USD 78.88 USD 78.23
2026-01-29 (Thursday)113,199MET holding increased by 280USD 8,855,558MET holding increased by 244355USD 8,855,558280USD 244,355 USD 78.23 USD 76.26
2026-01-28 (Wednesday)112,919MET holding increased by 76USD 8,611,203MET holding decreased by -42727USD 8,611,20376USD -42,727 USD 76.26 USD 76.69
2026-01-27 (Tuesday)112,843USD 8,653,930MET holding decreased by -54164USD 8,653,9300USD -54,164 USD 76.69 USD 77.17
2026-01-26 (Monday)112,843USD 8,708,094MET holding increased by 153466USD 8,708,0940USD 153,466 USD 77.17 USD 75.81
2026-01-23 (Friday)112,843MET holding increased by 1082USD 8,554,628MET holding decreased by -42028USD 8,554,6281,082USD -42,028 USD 75.81 USD 76.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000MLMNYS0

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY828 76.280* -
2026-02-06BUY3,080 76.380* -
2026-02-02BUY35079.92978.470 78.616USD 27,516 -
2026-01-30BUY49078.89077.700 77.819USD 38,131 -
2026-01-29BUY28078.25076.880 77.017USD 21,565 -
2026-01-28BUY7677.34076.025 76.157USD 5,788 -
2026-01-23BUY1,08276.77574.900 75.088USD 81,245 -
2026-01-22BUY1,54077.27076.202 76.309USD 117,516 -
2026-01-21BUY7077.42075.710 75.881USD 5,312 -
2026-01-20BUY1,89676.88075.250 75.413USD 142,983 -
2026-01-16SELL-77077.85576.590 76.716USD -59,072 -
2026-01-15BUY1,68079.33077.730 77.890USD 130,855 -
2026-01-13BUY35079.00076.635 76.872USD 26,905 -
2026-01-09SELL-91080.07078.995 79.103USD -71,983 -
2026-01-08BUY1,96080.05078.390 78.556USD 153,970 -
2026-01-06BUY7081.05080.385 80.452USD 5,632 -
2026-01-05BUY21082.98579.495 79.844USD 16,767 -
2025-12-30BUY6980.31879.640 79.708USD 5,500 -
2025-12-29BUY2,73380.62679.785 79.869USD 218,282 -
2025-12-22BUY68082.10581.100 81.200USD 55,216 -
2025-12-19BUY13682.32081.070 81.195USD 11,043 -
2025-12-18SELL-20482.52080.900 81.062USD -16,537 -
2025-12-17BUY1,36082.88081.880 81.980USD 111,493 -
2025-12-15BUY95283.43082.190 82.314USD 78,363 -
2025-12-12BUY54482.94081.800 81.914USD 44,561 -
2025-12-11BUY13682.63079.615 79.916USD 10,869 -
2025-12-05BUY13678.71077.771 77.865USD 10,590 -
2025-12-04BUY6878.23077.410 77.492USD 5,269 -
2025-12-03BUY27277.56676.140 76.283USD 20,749 -
2025-12-01BUY34077.20076.190 76.291USD 25,939 -
2025-11-28BUY74876.90976.152 76.228USD 57,019 -
2025-11-24BUY1,22475.27073.970 74.100USD 90,698 -
2025-11-21BUY13675.76073.555 73.776USD 10,033 -
2025-11-11SELL-6877.85077.260 77.319USD -5,258 -
2025-11-07BUY47676.17074.410 74.586USD 35,503 -
2025-11-05SELL-4,62480.20078.675 78.828USD -364,498 -
2025-10-29SELL-3,65278.32079.320 79.220USD -289,311 -
2025-10-24SELL-74078.68078.940 78.914USD -58,396 -
2025-10-23SELL-13678.17079.220 79.115USD -10,760 -
2025-10-22BUY20478.56079.500 79.406USD 16,199 -
2025-10-20SELL-1,56478.74079.220 79.172USD -123,825 -
2025-10-17SELL-81678.46078.920 78.874USD -64,361 -
2025-10-16SELL-34077.84081.150 80.819USD -27,478 -
2025-10-15SELL-84681.62083.500 83.312USD -70,482 -
2025-10-13SELL-1,25880.82081.060 81.036USD -101,943 -
2025-10-03BUY27282.37082.590 82.568USD 22,458 -
2025-10-02SELL-2,72081.33082.630 82.500USD -224,400 -
2025-10-01SELL-2,60981.93083.080 82.965USD -216,456 -
2025-09-30SELL-6882.37082.470 82.460USD -5,607 -
2025-09-29SELL-90082.07082.130 82.124USD -73,912 -
2025-09-26SELL-6881.62081.880 81.854USD -5,566 -
2025-09-25BUY88480.28081.230 81.135USD 71,723 -
2025-09-24BUY4,42580.64080.890 80.865USD 357,828 -
2025-09-18BUY13279.07079.740 79.673USD 10,517 -
2025-09-10SELL-6579.23079.950 79.878USD -5,192 -
2025-09-08SELL-6579.60079.700 79.690USD -5,180 -
2025-09-02BUY19580.56080.960 80.920USD 15,779 -
2025-08-21BUY13079.24079.480 79.456USD 10,329 -
2025-08-19BUY12078.72079.070 79.035USD 9,484 -
2025-07-29BUY6977.68078.980 78.850USD 5,441 -
2025-07-23SELL-19578.44078.500 78.494USD -15,306 -
2025-07-22SELL-39077.51077.610 77.600USD -30,264 -
2025-07-21SELL-13076.33077.640 77.509USD -10,076 -
2025-07-11SELL-19577.70078.110 78.069USD -15,223 -
2025-07-10SELL-78078.37078.690 78.658USD -61,353 -
2025-07-09SELL-26078.24080.050 79.869USD -20,766 -
2025-07-08SELL-84579.66080.440 80.362USD -67,906 -
2025-07-03SELL-1,10580.65081.270 81.208USD -89,735 -
2025-07-02SELL-20080.15081.240 81.131USD -16,226 -
2025-06-27SELL-3,18580.37080.860 80.811USD -257,383 -
2025-06-25BUY6579.11079.860 79.785USD 5,186 -
2025-06-24SELL-2,40579.66080.550 80.461USD -193,509 -
2025-06-18SELL-37878.55079.260 79.189USD -29,933 -
2025-06-17SELL-69377.85078.740 78.651USD -54,505 -
2025-06-11SELL-18978.91079.750 79.666USD -15,057 -
2025-06-10SELL-44179.43079.690 79.664USD -35,132 -
2025-06-06SELL-12679.93080.130 80.110USD -10,094 -
2025-06-05SELL-1,07178.56079.080 79.028USD -84,639 -
2025-06-02SELL-5,10378.68078.680 78.680USD -401,504 -
2025-05-30SELL-1,13478.58079.040 78.994USD -89,579 -
2025-05-29SELL-12678.86079.030 79.013USD -9,956 -
2025-05-27SELL-12679.03079.090 79.084USD -9,965 -
2025-05-23SELL-18977.21077.520 77.489USD -14,645 -
2025-05-16SELL-94580.83081.080 81.055USD -76,597 -
2025-05-15SELL-18980.46080.560 80.550USD -15,224 -
2025-05-13SELL-6381.16081.860 81.790USD -5,153 -
2025-05-12SELL-44180.64081.050 81.009USD -35,725 -
2025-05-09SELL-37877.85078.540 78.471USD -29,662 -
2025-05-08SELL-1,82777.59078.930 78.796USD -143,960 -
2025-05-07SELL-12676.74077.640 77.550USD -9,771 -
2025-05-06BUY4076.42077.360 77.266USD 3,091 -
2025-05-01BUY2,39475.77077.250 77.102USD 184,582 -
2025-04-30BUY1,32375.37075.520 75.505USD 99,893 -
2025-04-29SELL-25276.42076.610 76.591USD -19,301 -
2025-04-28SELL-31575.94076.730 76.651USD -24,145 -
2025-04-25BUY12675.19075.560 75.523USD 9,516 -
2025-04-24SELL-6375.86076.200 76.166USD -4,798 -
2025-04-22SELL-8,44273.09073.280 73.261USD -618,469 -
2025-04-17SELL-3,84372.55073.460 73.369USD -281,957 -
2025-04-16BUY12671.70073.290 73.131USD 9,215 -
2025-04-15BUY12672.71073.950 73.826USD 9,302 -
2025-04-10SELL-3,96971.11073.700 73.441USD -291,487 -
2025-04-09BUY31575.24075.950 75.879USD 23,902 -
2025-04-08BUY6368.42073.340 72.848USD 4,589 -
2025-04-07BUY1,13469.34071.330 71.131USD 80,663 -
2025-04-04BUY69369.07073.410 72.976USD 50,572 -
2025-04-02BUY44182.49082.730 82.706USD 36,473 -
2025-04-01BUY4,97781.16081.510 81.475USD 405,501 -
2025-03-31BUY3,42680.29080.710 80.668USD 276,369 -
2025-03-25BUY6183.74085.000 84.874USD 5,177 -
2025-03-21SELL-9,15582.36082.820 82.774USD -757,796 -
2025-03-20BUY13282.72083.690 83.593USD 11,034 -
2025-03-18BUY33081.64082.940 82.810USD 27,327 -
2025-03-17BUY4682.16082.560 82.520USD 3,796 -
2025-03-14SELL-2080.41080.630 80.608USD -1,612 -
2025-03-13SELL-4,22077.70079.910 79.689USD -336,288 -
2025-03-12BUY79279.18079.800 79.738USD 63,152 -
2025-03-11BUY79278.45079.550 79.440USD 62,916 -
2025-03-07BUY26482.25082.630 82.592USD 21,804 -
2025-03-06BUY92482.22083.040 82.958USD 76,653 -
2025-03-05BUY5,01683.06083.480 83.438USD 418,525 -
2025-03-04BUY26481.56084.690 84.377USD 22,276 -
2025-03-03BUY33085.70087.390 87.221USD 28,783 -
2025-02-28BUY3,84986.18086.210 86.207USD 331,811 -
2025-02-27BUY57684.05085.020 84.923USD 48,916 -
2025-02-26SELL-33582.54083.480 83.386USD -27,934 -
2025-02-25SELL-6482.20082.580 82.542USD -5,283 -
2025-02-24BUY6581.21082.350 82.236USD 5,345 -
2025-02-20SELL-83282.74083.070 83.037USD -69,087 -
2025-02-19BUY25683.07083.330 83.304USD 21,326 -
2025-02-18BUY26282.43082.440 82.439USD 21,599 -
2025-02-13BUY7,29682.34083.030 82.961USD 605,283 -
2025-02-12BUY2,17682.73083.100 83.063USD 180,745 -
2025-02-11BUY1,79283.17083.600 83.557USD 149,734 -
2025-02-07BUY19283.92084.710 84.631USD 16,249 -
2025-02-06BUY2,56083.67084.460 84.381USD 216,015 -
2025-02-05BUY1,28085.00085.020 85.018USD 108,823 -
2025-02-04BUY96084.63085.930 85.800USD 82,368 -
2025-02-03SELL-5,56885.49085.760 85.733USD -477,361 -
2025-01-31BUY51286.51087.510 87.410USD 44,754 -
2025-01-30BUY6487.00087.560 87.504USD 5,600 -
2025-01-29BUY1,08886.64087.640 87.540USD 95,244 -
2025-01-28BUY38485.68087.940 87.714USD 33,682 -
2025-01-27BUY38486.96087.030 87.023USD 33,417 -
2025-01-24BUY38486.03087.640 87.479USD 33,592 -
2025-01-23BUY1,08886.76087.200 87.156USD 94,826 -
2025-01-22BUY64085.76086.790 86.687USD 55,480 -
2025-01-21BUY3,77686.88088.090 87.969USD 332,171 -
2025-01-17BUY76886.78087.390 87.329USD 67,069 -
2025-01-15BUY38484.93085.670 85.596USD 32,869 -
2025-01-13BUY1,08881.91082.050 82.036USD 89,255 -
2025-01-10BUY83380.25082.380 82.167USD 68,445 -
2024-12-31BUY19281.88082.260 82.222USD 15,787 -
2024-12-30BUY25681.51082.100 82.041USD 21,002 -
2024-12-27BUY1,24482.25083.130 83.042USD 103,304 -
2024-12-23BUY38481.71081.800 81.791USD 31,408 -
2024-12-20BUY1,31381.36082.320 82.224USD 107,960 -
2024-12-19BUY76880.11080.620 80.569USD 61,877 -
2024-12-17BUY58881.25082.250 82.150USD 48,304 -
2024-12-16BUY19282.74082.960 82.938USD 15,924 -
2024-12-13BUY32082.99083.410 83.368USD 26,678 -
2024-12-11BUY19280.33082.050 81.878USD 15,721 -
2024-12-10BUY12881.74082.480 82.406USD 10,548 -
2024-12-09BUY12882.28085.590 85.259USD 10,913 -
2024-12-05SELL-38485.88086.360 86.312USD -33,144 -
2024-12-04BUY6785.38085.850 85.803USD 5,749 -
2024-12-02BUY25686.88088.590 88.419USD 22,635 -
2024-11-29BUY1,15288.23088.680 88.635USD 102,108 -
2024-11-27BUY25688.25089.050 88.970USD 22,776 -
2024-11-26BUY64087.76087.880 87.868USD 56,236 -
2024-11-25BUY7,93687.34087.640 87.610USD 695,273 -
2024-11-22BUY19286.59086.790 86.770USD 16,660 -
2024-11-21BUY19285.19085.430 85.406USD 16,398 -
2024-11-20BUY83282.60083.250 83.185USD 69,210 -
2024-11-19SELL-83282.63083.010 82.972USD -69,033 -
2024-11-18BUY3,84083.37083.790 83.748USD 321,592 -
2024-11-12BUY76882.20082.570 82.533USD 63,385 -
2024-11-11BUY19281.77083.150 83.012USD 15,938 -
2024-11-08BUY77181.02081.560 81.506USD 62,841 -
2024-11-07BUY1,29881.02083.280 83.054USD 107,804 -
2024-11-06BUY57683.25083.910 83.844USD 48,294 -
2024-11-05BUY12878.15078.880 78.807USD 10,087 -
2024-11-04BUY66078.56078.890 78.857USD 52,046 -
2024-11-01BUY32078.43079.720 79.591USD 25,469 -
2024-10-31SELL-2,04178.42079.170 79.095USD -161,433 -
2024-10-30BUY19583.18083.950 83.873USD 16,355 -
2024-10-29BUY1,23582.83083.640 83.559USD 103,195 -
2024-10-25BUY26082.39084.550 84.334USD 21,927 -
2024-10-24BUY19584.36084.490 84.477USD 16,473 -
2024-10-22BUY39084.75085.050 85.020USD 33,158 -
2024-10-21BUY32584.84085.530 85.461USD 27,775 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy