Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Analysts Anticipate JVAL Will Reach $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic
STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 10:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty
INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 10:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
S&P 500 Movers: LULU, TSLA
In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 12:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 12:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 12:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 12:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 10:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 10:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 10:42:14

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2025-11-12 (Wednesday)228,129USD 5,808,164MOS holding decreased by -57033USD 5,808,1640USD -57,033 USD 25.46 USD 25.71
2025-11-11 (Tuesday)228,129MOS holding decreased by -162USD 5,865,197MOS holding decreased by -45257USD 5,865,197-162USD -45,257 USD 25.71 USD 25.89
2025-11-10 (Monday)228,291USD 5,910,454MOS holding increased by 70770USD 5,910,4540USD 70,770 USD 25.89 USD 25.58
2025-11-07 (Friday)228,291MOS holding increased by 1134USD 5,839,684MOS holding increased by 178932USD 5,839,6841,134USD 178,932 USD 25.58 USD 24.92
2025-11-06 (Thursday)227,157USD 5,660,752MOS holding decreased by -295305USD 5,660,7520USD -295,305 USD 24.92 USD 26.22
2025-11-05 (Wednesday)227,157MOS holding decreased by -11016USD 5,956,057MOS holding decreased by -367436USD 5,956,057-11,016USD -367,436 USD 26.22 USD 26.55
2025-11-04 (Tuesday)238,173USD 6,323,493MOS holding decreased by -169103USD 6,323,4930USD -169,103 USD 26.55 USD 27.26
2025-11-03 (Monday)238,173USD 6,492,596MOS holding decreased by -45253USD 6,492,5960USD -45,253 USD 27.26 USD 27.45
2025-10-31 (Friday)238,173USD 6,537,849MOS holding decreased by -61925USD 6,537,8490USD -61,925 USD 27.45 USD 27.71
2025-10-30 (Thursday)238,173USD 6,599,774MOS holding decreased by -223882USD 6,599,7740USD -223,882 USD 27.71 USD 28.65
2025-10-29 (Wednesday)238,173MOS holding decreased by -8735USD 6,823,656MOS holding decreased by -430501USD 6,823,656-8,735USD -430,501 USD 28.65 USD 29.38
2025-10-28 (Tuesday)246,908USD 7,254,157MOS holding decreased by -44443USD 7,254,1570USD -44,443 USD 29.38 USD 29.56
2025-10-27 (Monday)246,908USD 7,298,600MOS holding decreased by -103702USD 7,298,6000USD -103,702 USD 29.56 USD 29.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE000MLMNYS0

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-16225.89525.030 25.117GBX -4,069 29.45 Profit of 703 on sale
2025-11-07BUY1,134 25.580* 29.49
2025-11-05SELL-11,01627.84725.800 26.005GBX -286,468 29.52 Profit of 38,775 on sale
2025-10-29SELL-8,73528.65029.397 29.322GBX -256,130 29.57 Profit of 2,178 on sale
2025-10-24SELL-1,77029.98030.040 30.034GBX -53,160 29.57 Loss of -820 on sale
2025-10-23SELL-32629.65030.280 30.217GBX -9,851 29.57 Loss of -211 on sale
2025-10-22BUY48929.65029.830 29.812GBX 14,578 29.57
2025-10-20SELL-3,74929.58029.630 29.625GBX -111,064 29.57 Loss of -200 on sale
2025-10-17SELL-1,95629.32029.730 29.689GBX -58,072 29.57 Loss of -227 on sale
2025-10-16SELL-81529.43030.720 30.591GBX -24,932 29.57 Loss of -829 on sale
2025-10-15SELL-2,02129.79030.390 30.330GBX -61,297 29.57 Loss of -1,531 on sale
2025-10-03BUY64834.53035.350 35.268GBX 22,854 29.49
2025-10-02SELL-6,48034.76035.220 35.174GBX -227,928 29.46 Loss of -37,022 on sale
2025-10-01SELL-6,22333.82034.810 34.711GBX -216,007 29.44 Loss of -32,810 on sale
2025-09-30SELL-16234.68034.900 34.878GBX -5,650 29.41 Loss of -886 on sale
2025-09-29SELL-2,13634.70035.590 35.501GBX -75,830 29.38 Loss of -13,064 on sale
2025-09-26SELL-16235.32035.520 35.500GBX -5,751 29.35 Loss of -996 on sale
2025-09-25BUY2,10634.79036.990 36.770GBX 77,438 29.33
2025-09-24BUY21,08435.93036.030 36.020GBX 759,446 29.29
2025-09-18BUY30034.22034.360 34.346GBX 10,304 29.27
2025-09-08SELL-14932.58033.020 32.976GBX -4,913 29.20 Loss of -563 on sale
2025-08-19BUY27432.24032.760 32.708GBX 8,962 29.16
2025-07-29BUY15837.02037.050 37.047GBX 5,853 29.03
2025-07-23SELL-44737.18037.530 37.495GBX -16,760 28.89 Loss of -3,846 on sale
2025-07-22SELL-89435.90036.150 36.125GBX -32,296 28.85 Loss of -6,503 on sale
2025-07-21SELL-29835.53036.320 36.241GBX -10,800 28.81 Loss of -2,214 on sale
2025-07-11SELL-44736.45036.480 36.477GBX -16,305 28.77 Loss of -3,445 on sale
2025-07-10SELL-1,78835.94037.250 37.119GBX -66,369 28.73 Loss of -15,002 on sale
2025-07-09SELL-59637.32037.570 37.545GBX -22,377 28.68 Loss of -5,284 on sale
2025-07-08SELL-1,93737.31038.230 38.138GBX -73,873 28.63 Loss of -18,418 on sale
2025-07-03SELL-2,53337.27037.820 37.765GBX -95,659 28.47 Loss of -23,533 on sale
2025-07-02SELL-45937.81038.060 38.035GBX -17,458 28.42 Loss of -4,414 on sale
2025-06-27SELL-7,35035.32035.410 35.401GBX -260,197 28.33 Loss of -51,975 on sale
2025-06-25BUY15035.47036.090 36.028GBX 5,404 28.24
2025-06-24SELL-5,51335.54035.920 35.882GBX -197,817 28.20 Loss of -42,350 on sale
2025-06-18SELL-1,19436.44036.980 36.926GBX -44,090 28.10 Loss of -10,540 on sale
2025-06-17SELL-2,18936.16036.390 36.367GBX -79,607 28.05 Loss of -18,209 on sale
2025-06-11SELL-59734.65034.720 34.713GBX -20,724 27.86 Loss of -4,088 on sale
2025-06-10SELL-1,39334.08034.850 34.773GBX -48,439 27.83 Loss of -9,678 on sale
2025-06-06SELL-39834.80035.440 35.376GBX -14,080 27.74 Loss of -3,041 on sale
2025-06-05SELL-3,38336.40036.890 36.841GBX -124,633 27.68 Loss of -30,994 on sale
2025-06-02SELL-16,11936.79036.890 36.880GBX -594,469 27.50 Loss of -151,265 on sale
2025-05-30SELL-3,58236.14036.340 36.320GBX -130,098 27.44 Loss of -31,816 on sale
2025-05-29SELL-39835.91036.120 36.099GBX -14,367 27.38 Loss of -3,470 on sale
2025-05-27SELL-39836.05036.140 36.131GBX -14,380 27.26 Loss of -3,530 on sale
2025-05-23SELL-59735.10035.170 35.163GBX -20,992 27.15 Loss of -4,782 on sale
2025-05-16SELL-2,98535.21035.320 35.309GBX -105,397 26.86 Loss of -25,223 on sale
2025-05-15SELL-59734.67034.780 34.769GBX -20,757 26.80 Loss of -4,756 on sale
2025-05-13SELL-19934.23034.420 34.401GBX -6,846 26.70 Loss of -1,533 on sale
2025-05-12SELL-1,39332.95033.320 33.283GBX -46,363 26.65 Loss of -9,239 on sale
2025-05-09SELL-1,19432.67032.710 32.706GBX -39,051 26.61 Loss of -7,284 on sale
2025-05-08SELL-5,77132.25032.420 32.403GBX -186,998 26.56 Loss of -33,700 on sale
2025-05-07SELL-39831.56031.990 31.947GBX -12,715 26.53 Loss of -2,158 on sale
2025-05-06BUY12830.45031.090 31.026GBX 3,971 26.50
2025-05-01BUY7,56230.47030.900 30.857GBX 233,341 26.40
2025-04-30BUY4,17930.40030.520 30.508GBX 127,493 26.37
2025-04-29SELL-79630.25030.390 30.376GBX -24,179 26.34 Loss of -3,214 on sale
2025-04-28SELL-98529.54029.840 29.810GBX -29,363 26.31 Loss of -3,444 on sale
2025-04-25BUY39829.13029.170 29.166GBX 11,608 26.29
2025-04-24SELL-19928.93029.220 29.191GBX -5,809 26.27 Loss of -581 on sale
2025-04-22SELL-26,66627.86027.930 27.923GBX -744,595 26.24 Loss of -44,824 on sale
2025-04-17SELL-12,13927.27027.490 27.468GBX -333,434 26.22 Loss of -15,192 on sale
2025-04-16BUY39826.97027.660 27.591GBX 10,981 26.21
2025-04-15BUY39826.39026.880 26.831GBX 10,679 26.21
2025-04-10SELL-12,60024.20024.610 24.569GBX -309,569 26.23 Profit of 20,885 on sale
2025-04-09BUY1,00024.68025.130 25.085GBX 25,085 26.24
2025-04-08BUY19922.76024.480 24.308GBX 4,837 26.27
2025-04-07BUY3,56423.57024.610 24.506GBX 87,339 26.30
2025-04-04BUY2,17823.45025.010 24.854GBX 54,132 26.32
2025-04-02BUY1,38626.47026.520 26.515GBX 36,750 26.32
2025-04-01BUY15,56426.80027.190 27.151GBX 422,578 26.32
2025-03-31BUY10,37227.01027.210 27.190GBX 282,015 26.31
2025-03-25BUY19627.18027.900 27.828GBX 5,454 26.27
2025-03-20BUY38428.38028.660 28.632GBX 10,995 26.22
2025-03-18BUY96027.20027.400 27.380GBX 26,285 26.19
2025-03-17BUY10726.53026.710 26.692GBX 2,856 26.19
2025-03-14SELL-9025.90025.990 25.981GBX -2,338 26.19 Profit of 19 on sale
2025-03-13SELL-12,68525.06025.430 25.393GBX -322,110 26.21 Profit of 10,308 on sale
2025-03-12BUY2,31624.69025.110 25.068GBX 58,057 26.22
2025-03-11BUY2,31624.86025.110 25.085GBX 58,097 26.24
2025-03-07BUY77225.14025.750 25.689GBX 19,832 26.26
2025-03-06BUY2,70224.72025.080 25.044GBX 67,669 26.28
2025-03-05BUY14,66824.13024.440 24.409GBX 358,031 26.31
2025-03-04BUY77223.08023.740 23.674GBX 18,276 26.34
2025-03-03BUY96523.33024.900 24.743GBX 23,877 26.38
2025-02-28BUY13,78523.92024.730 24.649GBX 339,786 26.41
2025-02-27BUY1,72825.09025.510 25.468GBX 44,009 26.42
2025-02-26SELL-1,00025.22025.660 25.616GBX -25,616 26.44 Profit of 821 on sale
2025-02-25SELL-19225.51025.810 25.780GBX -4,950 26.45 Profit of 128 on sale
2025-02-24BUY19225.34025.900 25.844GBX 4,962 26.46
2025-02-20SELL-2,48326.62027.430 27.349GBX -67,908 26.47 Loss of -2,185 on sale
2025-02-19BUY76427.13027.260 27.247GBX 20,817 26.46
2025-02-18BUY78027.12027.140 27.138GBX 21,168 26.45
2025-02-13BUY21,77426.43026.690 26.664GBX 580,582 26.45
2025-02-12BUY6,49426.14026.980 26.896GBX 174,663 26.45
2025-02-11BUY5,35326.95027.450 27.400GBX 146,672 26.45
2025-02-07BUY57326.85026.900 26.895GBX 15,411 26.43
2025-02-06BUY7,64026.49028.120 27.957GBX 213,591 26.43
2025-02-05BUY3,82027.80028.690 28.601GBX 109,256 26.41
2025-02-04BUY2,86528.21028.400 28.381GBX 81,312 26.38
2025-02-03SELL-16,61727.06027.280 27.258GBX -452,946 26.37 Loss of -14,758 on sale
2025-01-31BUY1,52827.89028.550 28.484GBX 43,524 26.35
2025-01-30BUY19128.58028.740 28.724GBX 5,486 26.31
2025-01-29BUY3,24728.68028.830 28.815GBX 93,562 26.27
2025-01-28BUY1,14628.18028.240 28.234GBX 32,356 26.24
2025-01-27BUY1,14627.99028.590 28.530GBX 32,695 26.21
2025-01-24BUY1,14628.21028.930 28.858GBX 33,071 26.18
2025-01-23BUY3,24728.80028.850 28.845GBX 93,660 26.14
2025-01-22BUY1,91027.80028.750 28.655GBX 54,731 26.11
2025-01-21BUY11,26927.11027.170 27.164GBX 306,111 26.09
2025-01-17BUY2,29227.14027.310 27.293GBX 62,556 26.05
2025-01-15BUY1,14627.02027.560 27.506GBX 31,522 26.02
2025-01-13BUY3,24726.82026.820 26.820GBX 87,085 25.98
2025-01-10BUY2,48024.83025.080 25.055GBX 62,136 26.01
2024-12-31BUY57324.58024.780 24.760GBX 14,187 26.13
2024-12-30BUY76024.00024.150 24.135GBX 18,343 26.18
2024-12-27BUY3,69423.87024.220 24.185GBX 89,339 26.23
2024-12-23BUY1,14624.28024.390 24.379GBX 27,938 26.38
2024-12-20BUY3,83124.07024.370 24.340GBX 93,247 26.44
2024-12-19BUY2,29223.88024.560 24.492GBX 56,136 26.50
2024-12-17BUY1,73025.44026.060 25.998GBX 44,977 26.59
2024-12-16BUY57025.84026.530 26.461GBX 15,083 26.61
2024-12-13BUY95026.79027.140 27.105GBX 25,750 26.61
2024-12-11BUY57026.77026.850 26.842GBX 15,300 26.60
2024-12-10BUY38025.82026.250 26.207GBX 9,959 26.63
2024-12-09BUY38026.01026.940 26.847GBX 10,202 26.64
2024-12-05SELL-1,14025.61026.770 26.654GBX -30,386 26.71 Profit of 70 on sale
2024-12-04BUY19326.72027.840 27.728GBX 5,352 26.71
2024-12-02BUY76027.58027.780 27.760GBX 21,098 26.65
2024-11-29BUY3,40226.46026.810 26.775GBX 91,089 26.66
2024-11-27BUY75625.73025.980 25.955GBX 19,622 26.74
2024-11-26BUY1,89025.40026.030 25.967GBX 49,078 26.79
2024-11-25BUY23,31226.23026.440 26.419GBX 615,880 26.82
2024-11-22BUY56726.03026.250 26.228GBX 14,871 26.86
2024-11-21BUY56426.05026.140 26.131GBX 14,738 26.90
2024-11-20BUY2,44425.44025.590 25.575GBX 62,505 26.97
2024-11-19SELL-2,44425.39025.780 25.741GBX -62,911 27.06 Profit of 3,228 on sale
2024-11-18BUY11,24825.81026.460 26.395GBX 296,891 27.14
2024-11-12BUY2,25625.86027.810 27.615GBX 62,299 27.22
2024-11-11BUY56128.03028.290 28.264GBX 15,856 27.16
2024-11-08BUY2,25627.73028.080 28.045GBX 63,270 27.12
2024-11-07BUY3,81228.34028.550 28.529GBX 108,753 27.03
2024-11-06BUY1,68327.59028.830 28.706GBX 48,312 26.98
2024-11-05BUY37428.08028.280 28.260GBX 10,569 26.88
2024-11-04BUY1,94028.33029.200 29.113GBX 56,479 26.73
2024-11-01BUY93526.89027.290 27.250GBX 25,479 26.72
2024-10-30BUY56127.17027.400 27.377GBX 15,358 26.65
2024-10-29BUY3,55326.69027.390 27.320GBX 97,068 26.64
2024-10-25BUY74826.94027.410 27.363GBX 20,468 26.41
2024-10-24BUY56126.71026.810 26.800GBX 15,035 26.31
2024-10-22BUY1,12226.44026.470 26.467GBX 29,696 26.02
2024-10-21BUY93526.02026.390 26.353GBX 24,640 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19263,694530938,95128.1%
2025-09-18724,5401081,332,86054.4%
2025-09-17696,9472,3671,407,62349.5%
2025-09-16564,67901,344,00142.0%
2025-09-15903,2775341,617,59055.8%
2025-09-12543,9461701,109,86049.0%
2025-09-11725,673931,622,47444.7%
2025-09-10943,4412001,662,67256.7%
2025-09-09572,67401,258,09845.5%
2025-09-081,086,6503992,040,55753.3%
2025-09-05741,1343,6091,642,39945.1%
2025-09-04652,99001,706,58638.3%
2025-09-03521,6427111,226,60242.5%
2025-09-02406,1828671,070,35937.9%
2025-08-29302,7961381,072,59328.2%
2025-08-28341,3607781,006,87933.9%
2025-08-27668,1509951,485,34845.0%
2025-08-26526,520711,185,06844.4%
2025-08-251,392,4982663,215,57343.3%
2025-08-22463,86511,152,52340.2%
2025-08-21548,3251131,279,45342.9%
2025-08-20570,3245831,386,75641.1%
2025-08-19411,51501,484,93727.7%
2025-08-18554,29303,793,09414.6%
2025-08-15322,3205081,245,54425.9%
2025-08-14420,318411,353,77331.0%
2025-08-13586,69601,571,28637.3%
2025-08-12948,3877863,853,43524.6%
2025-08-11624,539231,681,15337.1%
2025-08-08598,7957,2822,039,07129.4%
2025-08-07989,87647,1463,714,24626.7%
2025-08-061,927,949105,4287,947,85524.3%
2025-08-05676,0411,6371,643,40841.1%
2025-08-04334,1702501,196,24727.9%
2025-08-01378,5394,0231,483,72825.5%
2025-07-31517,5881,2031,101,49847.0%
2025-07-30881,51901,652,05753.4%
2025-07-29618,4541091,674,58036.9%
2025-07-28603,29301,144,60852.7%
2025-07-25798,964502,622,19730.5%
2025-07-241,080,88702,336,00346.3%
2025-07-23992,1851501,929,90351.4%
2025-07-22544,5122,5961,077,29950.5%
2025-07-21584,99928,1451,256,76146.5%
2025-07-18865,091131,704,54850.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.