ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MPC

Stock NameMarathon Petroleum Corp
TickerMPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS56585A1025
LEI3BNYRYQHD39K4LCKQF12

Show aggregate MPC holdings

News associated with MPC

Marathon Petroleum (NYSE:MPC) Price Target Raised to $210.00
Marathon Petroleum (NYSE:MPC – Free Report) had its price target boosted by Evercore ISI from $170.00 to $210.00 in a research note published on Friday,Benzinga reports. The firm currently has an in-line rating on the oil and gas company’s stock. A number of other equities analysts have also recently commented on the company. Dbs Bank […] - 2025-09-22 02:11:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Forecasts Strong Price Appreciation for Marathon Petroleum (NYSE:MPC) Stock
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price objective raised by Mizuho from $184.00 to $188.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the oil and gas company’s stock. Mizuho’s price objective would indicate a potential upside of 2.78% from […] - 2025-09-17 02:55:12
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Marathon Petroleum (NYSE:MPC) vs. Amerilithium (OTCMKTS:PTTN) Critical Review
Marathon Petroleum (NYSE:MPC – Get Free Report) and Amerilithium (OTCMKTS:PTTN – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, profitability, valuation, analyst recommendations, earnings, risk and institutional ownership. Institutional and Insider Ownership 76.8% of Marathon Petroleum shares […] - 2025-09-02 02:50:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Noteworthy Tuesday Option Activity: ADI, CRDO, MPC
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Analog Devices Inc (Symbol: ADI), where a total volume of 16,070 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-19 16:23:28
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MPC holdings

DateNumber of MPC Shares HeldBase Market Value of MPC SharesLocal Market Value of MPC SharesChange in MPC Shares HeldChange in MPC Base ValueCurrent Price per MPC Share HeldPrevious Price per MPC Share Held
2026-02-09 (Monday)49,972MPC holding increased by 348USD 10,207,281MPC holding increased by 133609USD 10,207,281348USD 133,609 USD 204.26 USD 203
2026-02-06 (Friday)49,624MPC holding increased by 1276USD 10,073,672MPC holding increased by 1520427USD 10,073,6721,276USD 1,520,427 USD 203 USD 176.91
2026-02-02 (Monday)48,348MPC holding increased by 145USD 8,553,245MPC holding increased by 60358USD 8,553,245145USD 60,358 USD 176.91 USD 176.19
2026-01-30 (Friday)48,203MPC holding increased by 203USD 8,492,887MPC holding increased by 57367USD 8,492,887203USD 57,367 USD 176.19 USD 175.74
2026-01-29 (Thursday)48,000MPC holding increased by 116USD 8,435,520MPC holding increased by 198993USD 8,435,520116USD 198,993 USD 175.74 USD 172.01
2026-01-28 (Wednesday)47,884MPC holding increased by 32USD 8,236,527MPC holding increased by 16032USD 8,236,52732USD 16,032 USD 172.01 USD 171.79
2026-01-27 (Tuesday)47,852USD 8,220,495MPC holding decreased by -35889USD 8,220,4950USD -35,889 USD 171.79 USD 172.54
2026-01-26 (Monday)47,852USD 8,256,384MPC holding decreased by -135900USD 8,256,3840USD -135,900 USD 172.54 USD 175.38
2026-01-23 (Friday)47,852MPC holding increased by 451USD 8,392,284MPC holding increased by 61084USD 8,392,284451USD 61,084 USD 175.38 USD 175.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPC by Blackrock for IE000MLMNYS0

Show aggregate share trades of MPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348 204.260* -
2026-02-06BUY1,276 203.000* -
2026-02-02BUY145177.320171.735 172.294USD 24,983 -
2026-01-30BUY203176.750172.000 172.475USD 35,012 -
2026-01-29BUY116180.720175.240 175.788USD 20,391 -
2026-01-28BUY32174.000170.080 170.472USD 5,455 -
2026-01-23BUY451181.610175.062 175.717USD 79,248 -
2026-01-22BUY638177.940174.310 174.673USD 111,441 -
2026-01-21BUY29182.570177.220 177.755USD 5,155 -
2026-01-20BUY785177.740174.060 174.428USD 136,926 -
2026-01-16SELL-319178.750174.960 175.339USD -55,933 -
2026-01-15BUY696179.785177.010 177.287USD 123,392 -
2026-01-13BUY145179.090174.400 174.869USD 25,356 -
2026-01-09SELL-377178.800174.380 174.822USD -65,908 -
2026-01-08BUY812178.830171.550 172.278USD 139,890 -
2026-01-06BUY29175.680173.440 173.664USD 5,036 -
2026-01-05BUY90177.700171.500 172.120USD 15,491 -
2025-12-30BUY29164.805162.820 163.019USD 4,728 -
2025-12-22BUY300170.790164.660 165.273USD 49,582 -
2025-12-19BUY60170.530167.270 167.596USD 10,056 -
2025-12-18SELL-90174.380167.130 167.855USD -15,107 -
2025-12-17BUY600177.200172.860 173.294USD 103,976 -
2025-12-15BUY420185.820184.020 184.200USD 77,364 -
2025-12-12BUY240188.185184.130 184.536USD 44,289 -
2025-12-11BUY60190.370186.620 186.995USD 11,220 -
2025-12-05BUY60193.530190.174 190.510USD 11,431 -
2025-12-04BUY30191.700187.640 188.046USD 5,641 -
2025-12-03BUY120193.998188.505 189.054USD 22,687 -
2025-12-01BUY150198.165194.405 194.781USD 29,217 -
2025-11-28BUY330196.000192.940 193.246USD 63,771 -
2025-11-24BUY540191.760186.450 186.981USD 100,970 -
2025-11-21BUY60192.065186.565 187.115USD 11,227 -
2025-11-11SELL-30201.720197.420 197.850USD -5,935 -
2025-11-07BUY210197.070191.570 192.120USD 40,345 -
2025-11-05SELL-2,040189.600184.040 184.596USD -376,576 -
2025-10-29SELL-1,606195.750197.460 197.289USD -316,846 -
2025-10-24SELL-320196.220198.790 198.533USD -63,531 -
2025-10-23SELL-60195.960197.330 197.193USD -11,832 -
2025-10-22BUY90188.540188.820 188.792USD 16,991 -
2025-10-20SELL-690186.270187.300 187.197USD -129,166 -
2025-10-17SELL-360184.470185.500 185.397USD -66,743 -
2025-10-16SELL-150181.150185.300 184.885USD -27,733 -
2025-10-15SELL-370183.830185.420 185.261USD -68,547 -
2025-10-13SELL-544183.400185.090 184.921USD -100,597 -
2025-10-03BUY120193.140198.750 198.189USD 23,783 -
2025-10-02SELL-1,200192.240192.940 192.870USD -231,444 -
2025-10-01SELL-1,126192.310193.480 193.363USD -217,727 -
2025-09-30SELL-30192.740195.640 195.350USD -5,861 -
2025-09-29SELL-384196.470198.440 198.243USD -76,125 -
2025-09-26SELL-29198.690201.610 201.318USD -5,838 -
2025-09-25BUY377196.440196.700 196.674USD 74,146 -
2025-09-24SELL-2,864193.100194.920 194.738USD -557,730 -
2025-09-18BUY62185.030186.000 185.903USD 11,526 -
2025-09-10SELL-31181.690184.780 184.471USD -5,719 -
2025-09-08SELL-31181.190181.240 181.235USD -5,618 -
2025-09-02BUY93180.150180.240 180.231USD 16,761 -
2025-08-21BUY62164.940166.080 165.966USD 10,290 -
2025-08-19BUY58164.380165.350 165.253USD 9,585 -
2025-07-29BUY33175.430175.500 175.493USD 5,791 -
2025-07-23SELL-93177.540177.750 177.729USD -16,529 -
2025-07-22SELL-186175.250176.870 176.708USD -32,868 -
2025-07-21SELL-62174.880176.470 176.311USD -10,931 -
2025-07-11SELL-93179.860182.090 181.867USD -16,914 -
2025-07-10SELL-372182.260183.100 183.016USD -68,082 -
2025-07-09SELL-124179.270180.770 180.620USD -22,397 -
2025-07-08SELL-403179.930180.560 180.497USD -72,740 -
2025-07-03SELL-527176.050176.870 176.788USD -93,167 -
2025-07-02SELL-96174.460174.460 174.460USD -16,748 -
2025-06-27SELL-1,519167.410167.840 167.797USD -254,884 -
2025-06-25BUY31165.690167.190 167.040USD 5,178 -
2025-06-24SELL-1,147165.290167.270 167.072USD -191,632 -
2025-06-18SELL-210167.420171.340 170.948USD -35,899 -
2025-06-17SELL-385170.080171.340 171.214USD -65,917 -
2025-06-11SELL-105164.660166.000 165.866USD -17,416 -
2025-06-10SELL-245162.640164.560 164.368USD -40,270 -
2025-06-06SELL-70160.120161.560 161.416USD -11,299 -
2025-06-05SELL-595158.210159.180 159.083USD -94,654 -
2025-06-02SELL-2,835158.750163.910 163.394USD -463,222 -
2025-05-30SELL-630160.740161.300 161.244USD -101,584 -
2025-05-29SELL-70159.920160.070 160.055USD -11,204 -
2025-05-27SELL-70162.330163.200 163.113USD -11,418 -
2025-05-23SELL-105159.110160.100 160.001USD -16,800 -
2025-05-16SELL-525164.120165.700 165.542USD -86,910 -
2025-05-15SELL-105165.290165.520 165.497USD -17,377 -
2025-05-13SELL-35162.840164.860 164.658USD -5,763 -
2025-05-12SELL-245158.140161.390 161.065USD -39,461 -
2025-05-09SELL-210150.890152.320 152.177USD -31,957 -
2025-05-08SELL-1,015149.970151.750 151.572USD -153,846 -
2025-05-07SELL-70144.690146.040 145.905USD -10,213 -
2025-05-06BUY24144.550146.350 146.170USD 3,508 -
2025-05-01BUY1,330137.720141.390 141.023USD 187,561 -
2025-04-30BUY735137.410138.000 137.941USD 101,387 -
2025-04-29SELL-140138.310138.660 138.625USD -19,408 -
2025-04-28SELL-175137.580138.380 138.300USD -24,203 -
2025-04-25BUY70137.440137.670 137.647USD 9,635 -
2025-04-24SELL-35137.540138.260 138.188USD -4,837 -
2025-04-22SELL-4,690131.390132.180 132.101USD -619,554 -
2025-04-17SELL-2,135127.720128.930 128.809USD -275,007 -
2025-04-16BUY70124.070127.870 127.490USD 8,924 -
2025-04-15BUY70122.230125.790 125.434USD 8,780 -
2025-04-10SELL-2,205121.530130.200 129.333USD -285,179 -
2025-04-09BUY175131.420133.100 132.932USD 23,263 -
2025-04-08BUY35118.550126.130 125.372USD 4,388 -
2025-04-07BUY630121.660128.410 127.735USD 80,473 -
2025-04-04BUY385121.070126.000 125.507USD 48,320 -
2025-04-02BUY245147.900148.130 148.107USD 36,286 -
2025-04-01BUY2,765146.630146.950 146.918USD 406,228 -
2025-03-31BUY105145.690146.500 146.419USD 15,374 -
2025-03-25BUY35149.090151.360 151.133USD 5,290 -
2025-03-21BUY2,856149.960152.050 151.841USD 433,658 -
2025-03-20BUY68151.950152.080 152.067USD 10,341 -
2025-03-18BUY170146.000148.720 148.448USD 25,236 -
2025-03-17BUY24146.160147.100 147.006USD 3,528 -
2025-03-14SELL-10141.150141.650 141.600USD -1,416 -
2025-03-13SELL-2,170137.020140.000 139.702USD -303,153 -
2025-03-12BUY408137.120138.490 138.353USD 56,448 -
2025-03-11BUY408134.720138.270 137.915USD 56,269 -
2025-03-07BUY136137.550141.160 140.799USD 19,149 -
2025-03-06BUY476137.560138.130 138.073USD 65,723 -
2025-03-05BUY2,584135.120140.970 140.385USD 362,755 -
2025-03-04BUY136142.620144.780 144.564USD 19,661 -
2025-03-03BUY170145.820152.750 152.057USD 25,850 -
2025-02-28BUY340150.180150.370 150.351USD 51,119 -
2025-02-27BUY306147.980149.660 149.492USD 45,745 -
2025-02-26SELL-180146.300151.240 150.746USD -27,134 -
2025-02-25SELL-34150.590154.660 154.253USD -5,245 -
2025-02-24BUY34152.700154.890 154.671USD 5,259 -
2025-02-20SELL-442158.270159.040 158.963USD -70,262 -
2025-02-19BUY136156.640159.470 159.187USD 21,649 -
2025-02-18BUY138159.030160.450 160.308USD 22,123 -
2025-02-13BUY3,876154.090156.110 155.908USD 604,299 -
2025-02-12BUY1,156149.210155.110 154.520USD 178,625 -
2025-02-11BUY957155.300157.030 156.857USD 150,112 -
2025-02-07BUY102150.120152.690 152.433USD 15,548 -
2025-02-06BUY1,360151.930158.990 158.284USD 215,266 -
2025-02-05BUY680157.310158.480 158.363USD 107,687 -
2025-02-04BUY510156.910157.450 157.396USD 80,272 -
2025-02-03SELL-2,958147.000148.600 148.440USD -439,086 -
2025-01-31BUY272145.710150.180 149.733USD 40,727 -
2025-01-30BUY34149.960155.040 154.532USD 5,254 -
2025-01-29BUY578151.390153.090 152.920USD 88,388 -
2025-01-28BUY204150.640153.050 152.809USD 31,173 -
2025-01-27BUY204152.600154.850 154.625USD 31,544 -
2025-01-24BUY204151.610155.720 155.309USD 31,683 -
2025-01-23BUY578154.310154.430 154.418USD 89,254 -
2025-01-22BUY340147.610150.590 150.292USD 51,099 -
2025-01-21BUY2,006150.820152.690 152.503USD 305,921 -
2025-01-17BUY408152.700153.540 153.456USD 62,610 -
2025-01-15BUY204151.950153.130 153.012USD 31,214 -
2025-01-13BUY578146.750151.260 150.809USD 87,168 -
2025-01-10BUY442142.270145.310 145.006USD 64,093 -
2024-12-31BUY102139.500139.750 139.725USD 14,252 -
2024-12-30BUY136135.600137.160 137.004USD 18,633 -
2024-12-27BUY660135.670137.000 136.867USD 90,332 -
2024-12-23BUY204133.980134.540 134.484USD 27,435 -
2024-12-20BUY6,880133.380133.420 133.416USD 917,902 -
2024-12-19BUY360131.650136.810 136.294USD 49,066 -
2024-12-17BUY278137.990140.110 139.898USD 38,892 -
2024-12-16BUY90138.190145.010 144.328USD 12,990 -
2024-12-13BUY150145.560146.440 146.352USD 21,953 -
2024-12-11BUY90151.970153.170 153.050USD 13,774 -
2024-12-10BUY60151.060153.790 153.517USD 9,211 -
2024-12-09BUY60152.980155.750 155.473USD 9,328 -
2024-12-05SELL-180150.100151.500 151.360USD -27,245 -
2024-12-04BUY32150.400154.900 154.450USD 4,942 -
2024-12-02BUY120157.410157.580 157.563USD 18,908 -
2024-11-29BUY540156.150156.550 156.510USD 84,515 -
2024-11-27BUY120155.360158.990 158.627USD 19,035 -
2024-11-26BUY300157.140157.950 157.869USD 47,361 -
2024-11-25BUY3,720156.500160.000 159.650USD 593,898 -
2024-11-22BUY90158.480160.660 160.442USD 14,440 -
2024-11-21BUY90159.290161.610 161.378USD 14,524 -
2024-11-20BUY390159.380159.450 159.443USD 62,183 -
2024-11-19SELL-390158.800161.100 160.870USD -62,739 -
2024-11-18BUY1,800159.920160.190 160.163USD 288,293 -
2024-11-12BUY360155.210156.430 156.308USD 56,271 -
2024-11-11BUY90156.060156.140 156.132USD 14,052 -
2024-11-08BUY362153.750154.000 153.975USD 55,739 -
2024-11-07BUY612154.000155.700 155.530USD 95,184 -
2024-11-06BUY270155.250156.970 156.798USD 42,335 -
2024-11-05BUY60149.560152.400 152.116USD 9,127 -
2024-11-04BUY310144.940146.380 146.236USD 45,333 -
2024-11-01BUY150143.130147.480 147.045USD 22,057 -
2024-10-30BUY90144.760146.440 146.272USD 13,164 -
2024-10-29BUY570145.280150.670 150.131USD 85,575 -
2024-10-25BUY120152.360154.610 154.385USD 18,526 -
2024-10-24BUY90152.880154.720 154.536USD 13,908 -
2024-10-22BUY180158.240158.570 158.537USD 28,537 -
2024-10-21BUY150156.910159.040 158.827USD 23,824 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19493,763444661,38174.7%
2025-09-18430,97873580,50674.2%
2025-09-17506,339196686,40273.8%
2025-09-16532,292928844,29363.0%
2025-09-15428,66945573,82374.7%
2025-09-12357,342160598,03559.8%
2025-09-11339,609681490,13669.3%
2025-09-10474,09047679,92769.7%
2025-09-09680,269372852,41679.8%
2025-09-08457,393804685,24566.7%
2025-09-05483,817380640,01575.6%
2025-09-04252,027189463,39454.4%
2025-09-03366,145926583,72062.7%
2025-09-02305,5101,874702,85243.5%
2025-08-29352,594406551,19664.0%
2025-08-28328,081184453,50972.3%
2025-08-27384,128384541,58770.9%
2025-08-26449,38624578,84377.6%
2025-08-25318,22124579,64954.9%
2025-08-22453,136843673,01967.3%
2025-08-21324,1191427,31675.8%
2025-08-20385,84536564,04168.4%
2025-08-19441,133454583,99975.5%
2025-08-18287,926965402,65671.5%
2025-08-15436,564428546,59979.9%
2025-08-14345,095147461,08774.8%
2025-08-13368,4766,591584,49763.0%
2025-08-12387,61761667,74258.0%
2025-08-11336,06589625,47553.7%
2025-08-08249,144172425,15558.6%
2025-08-07345,1280553,88462.3%
2025-08-06905,39818,5861,216,15774.4%
2025-08-05718,50992849,04184.6%
2025-08-04534,5771,207781,71668.4%
2025-08-01318,5511,539449,52270.9%
2025-07-31274,647101378,82872.5%
2025-07-30365,445114534,81968.3%
2025-07-29301,6863,400415,88572.5%
2025-07-28255,616350400,10063.9%
2025-07-25304,0181475,14764.0%
2025-07-24564,12944,194971,52158.1%
2025-07-23447,0803,583689,14764.9%
2025-07-22289,122259447,25364.6%
2025-07-21279,1082,239496,89856.2%
2025-07-18389,729499851,58245.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy