Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-09-26 (Friday)10,720USD 9,514,536USD 9,514,536
2025-09-25 (Thursday)10,726MPWR holding increased by 78USD 9,561,049MPWR holding decreased by -112127USD 9,561,04978USD -112,127 USD 891.39 USD 908.45
2025-09-24 (Wednesday)10,648USD 9,673,176USD 9,673,176
2025-09-18 (Thursday)12,111MPWR holding increased by 14USD 11,115,234MPWR holding increased by 498181USD 11,115,23414USD 498,181 USD 917.78 USD 877.66
2025-09-17 (Wednesday)12,097USD 10,617,053MPWR holding increased by 249682USD 10,617,0530USD 249,682 USD 877.66 USD 857.02
2025-09-16 (Tuesday)12,097USD 10,367,371MPWR holding increased by 88429USD 10,367,3710USD 88,429 USD 857.02 USD 849.71
2025-09-15 (Monday)12,097USD 10,278,942MPWR holding increased by 188350USD 10,278,9420USD 188,350 USD 849.71 USD 834.14
2025-09-12 (Friday)12,097USD 10,090,592MPWR holding decreased by -75485USD 10,090,5920USD -75,485 USD 834.14 USD 840.38
2025-09-11 (Thursday)12,097USD 10,166,077MPWR holding decreased by -179035USD 10,166,0770USD -179,035 USD 840.38 USD 855.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE000MLMNYS0

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY78898.010872.285 874.857USD 68,239 667.63
2025-09-18BUY14 917.780* 666.37
2025-09-10SELL-7 855.180* 660.59 Profit of 4,624 on sale
2025-09-08SELL-7879.500850.664 853.547USD -5,975 658.49 Loss of -1,365 on sale
2025-09-02BUY21824.970800.970 803.370USD 16,871 656.61
2025-08-21BUY14831.300812.000 813.930USD 11,395 655.74
2025-08-19BUY14 844.800* 653.81
2025-07-29BUY8751.490715.000 718.649USD 5,749 651.73
2025-07-23SELL-21721.460708.000 709.346USD -14,896 650.66 Loss of -1,232 on sale
2025-07-22SELL-42729.950702.320 705.083USD -29,613 650.27 Loss of -2,302 on sale
2025-07-21SELL-14737.760723.910 725.295USD -10,154 649.85 Loss of -1,056 on sale
2025-07-11SELL-21747.600725.000 727.260USD -15,272 649.36 Loss of -1,636 on sale
2025-07-10SELL-84756.410735.400 737.501USD -61,950 648.84 Loss of -7,448 on sale
2025-07-09SELL-28778.860730.000 734.886USD -20,577 648.25 Loss of -2,426 on sale
2025-07-08SELL-91770.150750.500 752.465USD -68,474 647.60 Loss of -9,543 on sale
2025-07-03SELL-119776.880754.410 756.657USD -90,042 645.74 Loss of -13,199 on sale
2025-07-02SELL-21770.000735.760 739.184USD -15,523 645.04 Loss of -1,977 on sale
2025-06-27SELL-343745.480724.980 727.030USD -249,371 643.97 Loss of -28,488 on sale
2025-06-25BUY7724.990708.830 710.446USD 4,973 642.94
2025-06-24SELL-259719.150700.650 702.500USD -181,948 642.50 Loss of -15,541 on sale
2025-06-18SELL-48706.398686.057 688.091USD -33,028 641.87 Loss of -2,219 on sale
2025-06-17SELL-88710.730689.820 691.911USD -60,888 641.56 Loss of -4,430 on sale
2025-06-11SELL-24740.900709.210 712.379USD -17,097 639.95 Loss of -1,738 on sale
2025-06-10SELL-56738.810708.795 711.796USD -39,861 639.37 Loss of -4,056 on sale
2025-06-06SELL-16698.760685.520 686.844USD -10,990 638.62 Loss of -772 on sale
2025-06-05SELL-136705.900674.820 677.928USD -92,198 638.34 Loss of -5,383 on sale
2025-06-02SELL-648 668.660* 637.45 Profit of 413,067 on sale
2025-05-30SELL-144 661.900* 637.29 Profit of 91,769 on sale
2025-05-29SELL-16 680.720* 636.99 Profit of 10,192 on sale
2025-05-27SELL-16689.520671.660 673.446USD -10,775 636.38 Loss of -593 on sale
2025-05-23SELL-24 662.180* 636.02 Profit of 15,265 on sale
2025-05-16SELL-120716.710696.455 698.480USD -83,818 633.95 Loss of -7,744 on sale
2025-05-15SELL-24 710.320* 633.39 Profit of 15,201 on sale
2025-05-13SELL-8 737.730* 631.89 Profit of 5,055 on sale
2025-05-12SELL-56 709.230* 631.31 Profit of 35,353 on sale
2025-05-09SELL-48 637.770* 631.26 Profit of 30,301 on sale
2025-05-08SELL-232 639.930* 631.20 Profit of 146,438 on sale
2025-05-07SELL-16 636.710* 631.16 Profit of 10,099 on sale
2025-05-06BUY8 622.990* 631.22
2025-05-01BUY304614.000594.840 596.756USD 181,414 631.44
2025-04-30BUY168595.915562.381 565.734USD 95,043 631.74
2025-04-29SELL-32593.760574.865 576.754USD -18,456 632.10 Profit of 1,771 on sale
2025-04-28SELL-40591.390564.220 566.937USD -22,677 632.47 Profit of 2,621 on sale
2025-04-25BUY16588.250568.960 570.889USD 9,134 632.86
2025-04-24SELL-8582.570546.755 550.337USD -4,403 633.29 Profit of 664 on sale
2025-04-22SELL-1,072526.570506.305 508.331USD -544,931 635.09 Profit of 135,882 on sale
2025-04-17SELL-488539.820514.725 517.234USD -252,410 638.05 Profit of 58,959 on sale
2025-04-17SELL-488539.820514.725 517.234USD -252,410 638.05 Profit of 58,959 on sale
2025-04-16BUY16531.075499.690 502.829USD 8,045 639.02
2025-04-15BUY16554.775537.350 539.092USD 8,625 639.84
2025-04-10SELL-464529.330470.440 476.329USD -221,017 643.05 Profit of 77,358 on sale
2025-04-08BUY8515.915438.860 446.565USD 3,573 645.47
2025-04-07BUY144525.040442.690 450.925USD 64,933 646.90
2025-04-04BUY88492.380451.285 455.395USD 40,075 648.45
2025-04-02BUY56 590.650* 648.99
2025-04-01BUY632 581.480* 649.62
2025-03-31BUY24 579.980* 650.28
2025-03-25BUY8 632.970* 652.10
2025-03-20BUY16 609.020* 653.40
2025-03-18BUY40 622.290* 653.96
2025-03-17BUY3 640.640* 654.10
2025-03-14SELL-5 606.060* 654.61 Profit of 3,273 on sale
2025-03-13SELL-545 571.210* 655.49 Profit of 357,245 on sale
2025-03-12BUY96 582.990* 656.27
2025-03-11BUY96 570.350* 657.21
2025-03-07BUY32 596.790* 658.72
2025-03-06BUY112 565.700* 659.77
2025-03-05BUY608 612.190* 660.31
2025-03-04BUY32 588.150* 661.14
2025-03-03BUY40621.720595.090 597.753USD 23,910 662.09
2025-02-28BUY472624.330596.600 599.373USD 282,904 662.69
2025-02-27BUY72672.040608.060 614.458USD 44,241 663.33
2025-02-26SELL-40681.000660.480 662.532USD -26,501 663.23 Profit of 28 on sale
2025-02-25SELL-8659.670643.850 645.432USD -5,163 663.37 Profit of 144 on sale
2025-02-24BUY8665.000637.020 639.818USD 5,119 663.50
2025-02-20SELL-104707.420682.140 684.668USD -71,205 663.20 Loss of -2,233 on sale
2025-02-19BUY32708.360682.650 685.221USD 21,927 662.83
2025-02-18BUY32704.770685.100 687.067USD 21,986 662.46
2025-02-13BUY912707.490694.080 695.421USD 634,224 661.35
2025-02-12BUY272700.780682.765 684.567USD 186,202 660.83
2025-02-11BUY224712.980686.120 688.806USD 154,293 660.30
2025-02-07BUY24723.990677.000 681.699USD 16,361 658.80
2025-02-06BUY320666.380639.060 641.792USD 205,373 658.77
2025-02-05BUY160664.990647.870 649.582USD 103,933 658.84
2025-02-04BUY120657.880627.800 630.808USD 75,697 658.88
2025-02-03SELL-696644.280615.975 618.805USD -430,689 659.33 Profit of 28,206 on sale
2025-01-31BUY64657.180632.110 634.617USD 40,615 659.67
2025-01-30BUY8641.745623.000 624.874USD 4,999 660.03
2025-01-29BUY136619.990607.420 608.677USD 82,780 660.68
2025-01-28BUY48622.400590.545 593.730USD 28,499 661.38
2025-01-27BUY48656.575597.720 603.605USD 28,973 662.37
2025-01-24BUY48700.000670.000 673.000USD 32,304 662.10
2025-01-23BUY136699.280673.345 675.938USD 91,928 661.48
2025-01-22BUY80699.330652.045 656.773USD 52,542 661.00
2025-01-21BUY472655.000632.810 635.029USD 299,734 661.39
2025-01-17BUY96628.690605.820 608.107USD 58,378 662.69
2025-01-15BUY48611.380601.480 602.470USD 28,919 665.07
2025-01-13BUY136591.390576.420 577.917USD 78,597 668.07
2025-01-10BUY105614.525582.060 585.307USD 61,457 669.61
2024-12-31BUY24608.970589.300 591.267USD 14,190 675.05
2024-12-31BUY24608.970589.300 591.267USD 14,190 675.05
2024-12-30BUY32609.073593.850 595.372USD 19,052 676.64
2024-12-27BUY166621.925604.145 605.923USD 100,583 678.09
2024-12-23BUY48618.850590.480 593.317USD 28,479 682.42
2024-12-20BUY5,189603.190582.290 584.380USD 3,032,348 684.65
2024-12-19BUY60612.995586.620 589.257USD 35,355 687.10
2024-12-17BUY45639.060622.080 623.778USD 28,070 691.10
2024-12-16BUY15637.710599.886 603.669USD 9,055 692.84
2024-12-13BUY25624.770602.070 604.340USD 15,109 695.25
2024-12-11BUY15 623.820* 697.35
2024-12-10BUY10612.580594.940 596.704USD 5,967 700.44
2024-12-09BUY10613.300591.000 593.230USD 5,932 703.28
2024-12-05SELL-30587.330566.610 568.682USD -17,060 711.43 Profit of 4,282 on sale
2024-12-04BUY5592.800579.990 581.271USD 2,906 715.91
2024-12-02BUY20588.940566.010 568.303USD 11,366 725.85
2024-11-29BUY90575.160563.010 564.225USD 50,780 731.94
2024-11-27BUY20575.830548.250 551.008USD 11,020 746.25
2024-11-26BUY50602.300568.100 571.520USD 28,576 753.82
2024-11-25BUY620610.830587.690 590.004USD 365,802 760.77
2024-11-22BUY15591.600565.700 568.290USD 8,524 769.34
2024-11-21BUY15574.010551.790 554.012USD 8,310 779.19
2024-11-20BUY65587.000546.710 550.739USD 35,798 790.72
2024-11-19SELL-65593.910576.370 578.124USD -37,578 802.10 Profit of 14,558 on sale
2024-11-18BUY300588.910561.580 564.313USD 169,294 814.70
2024-11-12BUY60689.770631.505 637.332USD 38,240 825.37
2024-11-11BUY15650.930572.780 580.595USD 8,709 837.24
2024-11-08BUY61781.020749.845 752.962USD 45,931 842.66
2024-11-07BUY106796.530762.660 766.047USD 81,201 847.85
2024-11-06BUY45786.510762.790 765.162USD 34,432 853.06
2024-11-05BUY10775.850750.950 753.440USD 7,534 861.25
2024-11-04BUY55784.760746.590 750.407USD 41,272 870.72
2024-11-01BUY25788.730755.740 759.039USD 18,976 883.09
2024-10-31SELL-185829.500733.880 743.442USD -137,537 898.57 Profit of 28,698 on sale
2024-10-30BUY15931.650909.560 911.769USD 13,677 895.53
2024-10-29BUY95937.180891.190 895.789USD 85,100 889.25
2024-10-25BUY20925.270901.210 903.616USD 18,072 885.94
2024-10-24BUY15903.000890.460 891.714USD 13,376 881.24
2024-10-22BUY30882.530869.950 871.208USD 26,136 883.26
2024-10-21BUY25910.500858.980 864.132USD 21,603 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.