ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2026-02-09 (Monday)9,630MPWR holding increased by 72USD 11,615,513MPWR holding decreased by -139107USD 11,615,51372USD -139,107 USD 1206.18 USD 1229.82
2026-02-06 (Friday)9,558MPWR holding increased by 264USD 11,754,620MPWR holding increased by 850713USD 11,754,620264USD 850,713 USD 1229.82 USD 1173.22
2026-02-02 (Monday)9,294MPWR holding increased by 30USD 10,903,907MPWR holding increased by 489781USD 10,903,90730USD 489,781 USD 1173.22 USD 1124.15
2026-01-30 (Friday)9,264MPWR holding increased by 42USD 10,414,126MPWR holding decreased by -496883USD 10,414,12642USD -496,883 USD 1124.15 USD 1183.15
2026-01-29 (Thursday)9,222MPWR holding increased by 24USD 10,911,009MPWR holding increased by 224957USD 10,911,00924USD 224,957 USD 1183.15 USD 1161.78
2026-01-28 (Wednesday)9,198MPWR holding increased by 6USD 10,686,052MPWR holding increased by 616308USD 10,686,0526USD 616,308 USD 1161.78 USD 1095.49
2026-01-27 (Tuesday)9,192USD 10,069,744MPWR holding increased by 251401USD 10,069,7440USD 251,401 USD 1095.49 USD 1068.14
2026-01-26 (Monday)9,192USD 9,818,343MPWR holding increased by 40445USD 9,818,3430USD 40,445 USD 1068.14 USD 1063.74
2026-01-23 (Friday)9,192MPWR holding increased by 90USD 9,777,898MPWR holding decreased by -21952USD 9,777,89890USD -21,952 USD 1063.74 USD 1076.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE000MLMNYS0

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY721,240.9001,180.220 1,186.288USD 85,413 -
2026-02-06BUY264 1,229.820* -
2026-02-02BUY301,182.4101,100.000 1,108.241USD 33,247 -
2026-01-30BUY421,188.6601,113.840 1,121.322USD 47,096 -
2026-01-29BUY241,184.8701,120.990 1,127.378USD 27,057 -
2026-01-28BUY61,171.5701,110.480 1,116.589USD 6,700 -
2026-01-23BUY901,087.4401,050.880 1,054.536USD 94,908 -
2026-01-22BUY1321,098.9301,072.001 1,074.694USD 141,860 -
2026-01-21BUY61,087.7601,043.887 1,048.275USD 6,290 -
2026-01-20BUY1621,055.0001,008.500 1,013.150USD 164,130 -
2026-01-16SELL-661,047.9901,019.490 1,022.340USD -67,474 -
2026-01-15BUY1441,041.9501,008.090 1,011.476USD 145,653 -
2026-01-13BUY301,004.740975.000 977.974USD 29,339 -
2026-01-09SELL-78975.625950.410 952.931USD -74,329 -
2026-01-08BUY168960.370941.100 943.027USD 158,429 -
2026-01-06BUY61,009.585967.360 971.582USD 5,829 -
2026-01-05BUY18966.060938.240 941.022USD 16,938 -
2025-12-30BUY6935.160923.486 924.653USD 5,548 -
2025-12-22BUY60976.050937.100 940.995USD 56,460 -
2025-12-19SELL-967966.330937.110 940.032USD -909,011 -
2025-12-18SELL-18951.625923.000 925.863USD -16,666 -
2025-12-17BUY120966.135909.000 914.714USD 109,766 -
2025-12-15BUY84975.000946.450 949.305USD 79,742 -
2025-12-12BUY48988.100941.365 946.038USD 45,410 -
2025-12-11BUY12987.590950.550 954.254USD 11,451 -
2025-12-05BUY12971.035954.390 956.055USD 11,473 -
2025-12-04BUY6959.380931.975 934.715USD 5,608 -
2025-12-03BUY24962.220933.820 936.660USD 22,480 -
2025-12-01BUY30937.690894.390 898.720USD 26,962 -
2025-11-28BUY66930.400910.030 912.067USD 60,196 -
2025-11-24BUY108903.630881.890 884.064USD 95,479 -
2025-11-21BUY12883.785833.180 838.241USD 10,059 -
2025-11-11SELL-6978.760951.115 953.879USD -5,723 -
2025-11-07BUY42959.010904.060 909.555USD 38,201 -
2025-11-05SELL-4081,014.740957.065 962.833USD -392,836 -
2025-10-29SELL-3261,123.3801,090.500 1,093.788USD -356,575 -
2025-10-24SELL-701,091.9101,073.530 1,075.368USD -75,276 -
2025-10-23SELL-121,076.0001,038.595 1,042.335USD -12,508 -
2025-10-22BUY181,022.760980.775 984.974USD 17,730 -
2025-10-20SELL-1381,037.8901,018.580 1,020.511USD -140,831 -
2025-10-17SELL-721,024.340994.860 997.808USD -71,842 -
2025-10-16SELL-301,041.5001,007.930 1,011.287USD -30,339 -
2025-10-15SELL-771,016.950987.305 990.269USD -76,251 -
2025-10-13SELL-119 981.670* -
2025-10-03BUY24954.805916.800 920.600USD 22,094 -
2025-10-02SELL-240940.110925.045 926.551USD -222,372 -
2025-10-01SELL-239923.285895.040 897.864USD -214,590 -
2025-09-30SELL-6929.500894.380 897.892USD -5,387 -
2025-09-29SELL-84915.650885.920 888.893USD -74,667 -
2025-09-26SELL-6892.540877.000 878.554USD -5,271 -
2025-09-25BUY78898.010872.285 874.857USD 68,239 -
2025-09-24SELL-1,463920.330899.904 901.947USD -1,319,548 -
2025-09-18BUY14 917.780* -
2025-09-10SELL-7 855.180* -
2025-09-08SELL-7879.500850.664 853.547USD -5,975 -
2025-09-02BUY21824.970800.970 803.370USD 16,871 -
2025-08-21BUY14831.300812.000 813.930USD 11,395 -
2025-08-19BUY14 844.800* -
2025-07-29BUY8751.490715.000 718.649USD 5,749 -
2025-07-23SELL-21721.460708.000 709.346USD -14,896 -
2025-07-22SELL-42729.950702.320 705.083USD -29,613 -
2025-07-21SELL-14737.760723.910 725.295USD -10,154 -
2025-07-11SELL-21747.600725.000 727.260USD -15,272 -
2025-07-10SELL-84756.410735.400 737.501USD -61,950 -
2025-07-09SELL-28778.860730.000 734.886USD -20,577 -
2025-07-08SELL-91770.150750.500 752.465USD -68,474 -
2025-07-03SELL-119776.880754.410 756.657USD -90,042 -
2025-07-02SELL-21770.000735.760 739.184USD -15,523 -
2025-06-27SELL-343745.480724.980 727.030USD -249,371 -
2025-06-25BUY7724.990708.830 710.446USD 4,973 -
2025-06-24SELL-259719.150700.650 702.500USD -181,948 -
2025-06-18SELL-48706.398686.057 688.091USD -33,028 -
2025-06-17SELL-88710.730689.820 691.911USD -60,888 -
2025-06-11SELL-24740.900709.210 712.379USD -17,097 -
2025-06-10SELL-56738.810708.795 711.796USD -39,861 -
2025-06-06SELL-16698.760685.520 686.844USD -10,990 -
2025-06-05SELL-136705.900674.820 677.928USD -92,198 -
2025-06-02SELL-648 668.660* -
2025-05-30SELL-144 661.900* -
2025-05-29SELL-16 680.720* -
2025-05-27SELL-16689.520671.660 673.446USD -10,775 -
2025-05-23SELL-24 662.180* -
2025-05-16SELL-120716.710696.455 698.480USD -83,818 -
2025-05-15SELL-24 710.320* -
2025-05-13SELL-8 737.730* -
2025-05-12SELL-56 709.230* -
2025-05-09SELL-48 637.770* -
2025-05-08SELL-232 639.930* -
2025-05-07SELL-16 636.710* -
2025-05-06BUY8 622.990* -
2025-05-01BUY304614.000594.840 596.756USD 181,414 -
2025-04-30BUY168595.915562.381 565.734USD 95,043 -
2025-04-29SELL-32593.760574.865 576.754USD -18,456 -
2025-04-28SELL-40591.390564.220 566.937USD -22,677 -
2025-04-25BUY16588.250568.960 570.889USD 9,134 -
2025-04-24SELL-8582.570546.755 550.337USD -4,403 -
2025-04-22SELL-1,072526.570506.305 508.331USD -544,931 -
2025-04-17SELL-488539.820514.725 517.234USD -252,410 -
2025-04-17SELL-488539.820514.725 517.234USD -252,410 -
2025-04-16BUY16531.075499.690 502.829USD 8,045 -
2025-04-15BUY16554.775537.350 539.092USD 8,625 -
2025-04-10SELL-464529.330470.440 476.329USD -221,017 -
2025-04-08BUY8515.915438.860 446.565USD 3,573 -
2025-04-07BUY144525.040442.690 450.925USD 64,933 -
2025-04-04BUY88492.380451.285 455.395USD 40,075 -
2025-04-02BUY56 590.650* -
2025-04-01BUY632 581.480* -
2025-03-31BUY24 579.980* -
2025-03-25BUY8 632.970* -
2025-03-20BUY16 609.020* -
2025-03-18BUY40 622.290* -
2025-03-17BUY3 640.640* -
2025-03-14SELL-5 606.060* -
2025-03-13SELL-545 571.210* -
2025-03-12BUY96 582.990* -
2025-03-11BUY96 570.350* -
2025-03-07BUY32 596.790* -
2025-03-06BUY112 565.700* -
2025-03-05BUY608 612.190* -
2025-03-04BUY32 588.150* -
2025-03-03BUY40621.720595.090 597.753USD 23,910 -
2025-02-28BUY472624.330596.600 599.373USD 282,904 -
2025-02-27BUY72672.040608.060 614.458USD 44,241 -
2025-02-26SELL-40681.000660.480 662.532USD -26,501 -
2025-02-25SELL-8659.670643.850 645.432USD -5,163 -
2025-02-24BUY8665.000637.020 639.818USD 5,119 -
2025-02-20SELL-104707.420682.140 684.668USD -71,205 -
2025-02-19BUY32708.360682.650 685.221USD 21,927 -
2025-02-18BUY32704.770685.100 687.067USD 21,986 -
2025-02-13BUY912707.490694.080 695.421USD 634,224 -
2025-02-12BUY272700.780682.765 684.567USD 186,202 -
2025-02-11BUY224712.980686.120 688.806USD 154,293 -
2025-02-07BUY24723.990677.000 681.699USD 16,361 -
2025-02-06BUY320666.380639.060 641.792USD 205,373 -
2025-02-05BUY160664.990647.870 649.582USD 103,933 -
2025-02-04BUY120657.880627.800 630.808USD 75,697 -
2025-02-03SELL-696644.280615.975 618.805USD -430,689 -
2025-01-31BUY64657.180632.110 634.617USD 40,615 -
2025-01-30BUY8641.745623.000 624.874USD 4,999 -
2025-01-29BUY136619.990607.420 608.677USD 82,780 -
2025-01-28BUY48622.400590.545 593.730USD 28,499 -
2025-01-27BUY48656.575597.720 603.605USD 28,973 -
2025-01-24BUY48700.000670.000 673.000USD 32,304 -
2025-01-23BUY136699.280673.345 675.938USD 91,928 -
2025-01-22BUY80699.330652.045 656.773USD 52,542 -
2025-01-21BUY472655.000632.810 635.029USD 299,734 -
2025-01-17BUY96628.690605.820 608.107USD 58,378 -
2025-01-15BUY48611.380601.480 602.470USD 28,919 -
2025-01-13BUY136591.390576.420 577.917USD 78,597 -
2025-01-10BUY105614.525582.060 585.307USD 61,457 -
2024-12-31BUY24608.970589.300 591.267USD 14,190 -
2024-12-31BUY24608.970589.300 591.267USD 14,190 -
2024-12-30BUY32609.073593.850 595.372USD 19,052 -
2024-12-27BUY166621.925604.145 605.923USD 100,583 -
2024-12-23BUY48618.850590.480 593.317USD 28,479 -
2024-12-20BUY5,189603.190582.290 584.380USD 3,032,348 -
2024-12-19BUY60612.995586.620 589.257USD 35,355 -
2024-12-17BUY45639.060622.080 623.778USD 28,070 -
2024-12-16BUY15637.710599.886 603.669USD 9,055 -
2024-12-13BUY25624.770602.070 604.340USD 15,109 -
2024-12-11BUY15 623.820* -
2024-12-10BUY10612.580594.940 596.704USD 5,967 -
2024-12-09BUY10613.300591.000 593.230USD 5,932 -
2024-12-05SELL-30587.330566.610 568.682USD -17,060 -
2024-12-04BUY5592.800579.990 581.271USD 2,906 -
2024-12-02BUY20588.940566.010 568.303USD 11,366 -
2024-11-29BUY90575.160563.010 564.225USD 50,780 -
2024-11-27BUY20575.830548.250 551.008USD 11,020 -
2024-11-26BUY50602.300568.100 571.520USD 28,576 -
2024-11-25BUY620610.830587.690 590.004USD 365,802 -
2024-11-22BUY15591.600565.700 568.290USD 8,524 -
2024-11-21BUY15574.010551.790 554.012USD 8,310 -
2024-11-20BUY65587.000546.710 550.739USD 35,798 -
2024-11-19SELL-65593.910576.370 578.124USD -37,578 -
2024-11-18BUY300588.910561.580 564.313USD 169,294 -
2024-11-12BUY60689.770631.505 637.332USD 38,240 -
2024-11-11BUY15650.930572.780 580.595USD 8,709 -
2024-11-08BUY61781.020749.845 752.962USD 45,931 -
2024-11-07BUY106796.530762.660 766.047USD 81,201 -
2024-11-06BUY45786.510762.790 765.162USD 34,432 -
2024-11-05BUY10775.850750.950 753.440USD 7,534 -
2024-11-04BUY55784.760746.590 750.407USD 41,272 -
2024-11-01BUY25788.730755.740 759.039USD 18,976 -
2024-10-31SELL-185829.500733.880 743.442USD -137,537 -
2024-10-30BUY15931.650909.560 911.769USD 13,677 -
2024-10-29BUY95937.180891.190 895.789USD 85,100 -
2024-10-25BUY20925.270901.210 903.616USD 18,072 -
2024-10-24BUY15903.000890.460 891.714USD 13,376 -
2024-10-22BUY30882.530869.950 871.208USD 26,136 -
2024-10-21BUY25910.500858.980 864.132USD 21,603 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy