ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2026-02-09 (Monday)98,178MRK holding increased by 696USD 11,550,642MRK holding decreased by -335338USD 11,550,642696USD -335,338 USD 117.65 USD 121.93
2026-02-06 (Friday)97,482MRK holding increased by 2552USD 11,885,980MRK holding increased by 1123766USD 11,885,9802,552USD 1,123,766 USD 121.93 USD 113.37
2026-02-02 (Monday)94,930MRK holding increased by 290USD 10,762,214MRK holding increased by 326261USD 10,762,214290USD 326,261 USD 113.37 USD 110.27
2026-01-30 (Friday)94,640MRK holding increased by 406USD 10,435,953MRK holding increased by 226641USD 10,435,953406USD 226,641 USD 110.27 USD 108.34
2026-01-29 (Thursday)94,234MRK holding increased by 232USD 10,209,312MRK holding increased by 160498USD 10,209,312232USD 160,498 USD 108.34 USD 106.9
2026-01-28 (Wednesday)94,002MRK holding increased by 63USD 10,048,814MRK holding decreased by -89083USD 10,048,81463USD -89,083 USD 106.9 USD 107.92
2026-01-27 (Tuesday)93,939USD 10,137,897MRK holding increased by 48848USD 10,137,8970USD 48,848 USD 107.92 USD 107.4
2026-01-26 (Monday)93,939USD 10,089,049MRK holding decreased by -73272USD 10,089,0490USD -73,272 USD 107.4 USD 108.18
2026-01-23 (Friday)93,939MRK holding increased by 902USD 10,162,321MRK holding increased by 4541USD 10,162,321902USD 4,541 USD 108.18 USD 109.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE000MLMNYS0

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY696121.870116.980 117.469GBX 81,758 -
2026-02-06BUY2,552 121.930* -
2026-02-02BUY290113.890109.947 110.341GBX 31,999 -
2026-01-30BUY406110.535107.950 108.208GBX 43,933 -
2026-01-29BUY232109.930107.100 107.383GBX 24,913 -
2026-01-28BUY63107.930106.030 106.220GBX 6,692 -
2026-01-23BUY902109.040107.210 107.393GBX 96,868 -
2026-01-22BUY1,276111.290108.590 108.860GBX 138,905 -
2026-01-21BUY58111.970108.730 109.054GBX 6,325 -
2026-01-20BUY1,574109.640106.930 107.201GBX 168,734 -
2026-01-16SELL-638110.720108.430 108.659GBX -69,324 -
2026-01-15BUY1,392111.580108.450 108.763GBX 151,398 -
2026-01-13BUY290109.270107.220 107.425GBX 31,153 -
2026-01-09SELL-754112.480110.220 110.446GBX -83,276 -
2026-01-08BUY1,624112.870109.255 109.616GBX 178,017 -
2026-01-06BUY58110.170107.680 107.929GBX 6,260 -
2026-01-05BUY174108.440105.800 106.064GBX 18,455 -
2025-12-30BUY58106.880105.645 105.768GBX 6,135 -
2025-12-29BUY1,989107.590106.425 106.542GBX 211,911 -
2025-12-22BUY570104.950100.400 100.855GBX 57,487 -
2025-12-19SELL-10,453102.195100.110 100.319GBX -1,048,629 -
2025-12-18SELL-192101.37098.860 99.111GBX -19,029 -
2025-12-17BUY1,280100.13598.060 98.267GBX 125,782 -
2025-12-15BUY896100.94098.490 98.735GBX 88,467 -
2025-12-12BUY512100.66098.315 98.550GBX 50,457 -
2025-12-11BUY12899.14097.578 97.734GBX 12,510 -
2025-12-05BUY128102.09099.190 99.480GBX 12,733 -
2025-12-04BUY64102.600100.540 100.746GBX 6,448 -
2025-12-03BUY256103.090101.520 101.677GBX 26,029 -
2025-12-01BUY320105.680101.710 102.107GBX 32,674 -
2025-11-28BUY704105.405104.120 104.249GBX 73,391 -
2025-11-24BUY1,152102.35599.120 99.444GBX 114,559 -
2025-11-21BUY128100.27095.360 95.851GBX 12,269 -
2025-11-11SELL-6491.06587.260 87.641GBX -5,609 -
2025-11-07BUY44886.57085.240 85.373GBX 38,247 -
2025-11-05SELL-4,35285.38082.912 83.159GBX -361,906 -
2025-10-29SELL-3,44087.84086.072 86.248GBX -296,694 -
2025-10-24SELL-70088.06087.108 87.203GBX -61,042 -
2025-10-23SELL-12888.10586.910 87.030GBX -11,140 -
2025-10-22BUY19288.79087.030 87.206GBX 16,744 -
2025-10-20SELL-1,47287.00085.030 85.227GBX -125,454 -
2025-10-17SELL-76884.89083.200 83.369GBX -64,027 -
2025-10-16SELL-32085.50083.600 83.790GBX -26,813 -
2025-10-15SELL-79884.69083.610 83.718GBX -66,807 -
2025-10-13SELL-1,190 85.700* -
2025-10-03BUY25690.70088.100 88.360GBX 22,620 -
2025-10-02SELL-2,56091.00088.220 88.498GBX -226,555 -
2025-10-01SELL-2,46590.75085.190 85.746GBX -211,364 -
2025-09-30SELL-6484.00078.400 78.960GBX -5,053 -
2025-09-29SELL-84078.80078.030 78.107GBX -65,610 -
2025-09-26SELL-6478.96077.694 77.821GBX -4,981 -
2025-09-25BUY83279.87577.600 77.827GBX 64,752 -
2025-09-24SELL-57680.11579.330 79.409GBX -45,739 -
2025-09-18BUY128 81.530* -
2025-09-10SELL-64 84.030* -
2025-09-08SELL-6484.32082.820 82.970GBX -5,310 -
2025-09-02BUY19285.50084.340 84.456GBX 16,216 -
2025-08-21BUY12887.32084.600 84.872GBX 10,864 -
2025-08-19BUY118 84.930* -
2025-07-29BUY6882.89076.660 77.283GBX 5,255 -
2025-07-23SELL-19284.14082.410 82.583GBX -15,856 -
2025-07-22SELL-38481.77079.870 80.060GBX -30,743 -
2025-07-21SELL-12880.31078.950 79.086GBX -10,123 -
2025-07-11SELL-19284.13082.260 82.447GBX -15,830 -
2025-07-10SELL-76885.00083.170 83.353GBX -64,015 -
2025-07-09SELL-25684.48081.890 82.149GBX -21,030 -
2025-07-08SELL-83282.38080.350 80.553GBX -67,020 -
2025-07-03SELL-1,08882.60080.700 80.890GBX -88,008 -
2025-07-02SELL-19782.79081.894 81.983GBX -16,151 -
2025-06-27SELL-3,13679.54078.140 78.280GBX -245,486 -
2025-06-25BUY6480.12079.160 79.256GBX 5,072 -
2025-06-24SELL-2,36881.46079.090 79.327GBX -187,846 -
2025-06-18SELL-31880.31077.100 77.421GBX -24,620 -
2025-06-17SELL-58380.70078.190 78.441GBX -45,731 -
2025-06-11SELL-16281.68079.980 80.150GBX -12,984 -
2025-06-10SELL-37881.88079.330 79.585GBX -30,083 -
2025-06-06SELL-10879.49078.210 78.338GBX -8,461 -
2025-06-05SELL-91878.55077.250 77.380GBX -71,035 -
2025-06-02SELL-4,293 76.250* -
2025-05-30SELL-954 76.840* -
2025-05-29SELL-106 76.400* -
2025-05-27SELL-10678.20077.050 77.165GBX -8,179 -
2025-05-23SELL-159 77.580* -
2025-05-16SELL-79576.16574.368 74.547GBX -59,265 -
2025-05-15SELL-159 74.800* -
2025-05-13SELL-53 76.630* -
2025-05-12SELL-371 80.430* -
2025-05-09SELL-318 75.970* -
2025-05-08SELL-1,537 77.650* -
2025-05-07SELL-106 79.120* -
2025-05-06BUY40 79.040* -
2025-05-01BUY2,01484.57583.170 83.310GBX 167,787 -
2025-04-30BUY1,11385.83083.790 83.994GBX 93,485 -
2025-04-29SELL-21285.69082.750 83.044GBX -17,605 -
2025-04-28SELL-26583.68082.400 82.528GBX -21,870 -
2025-04-25BUY10683.28078.060 78.582GBX 8,330 -
2025-04-24SELL-5379.97076.030 76.424GBX -4,050 -
2025-04-22SELL-7,10279.03577.660 77.798GBX -552,518 -
2025-04-17SELL-3,23378.74676.880 77.067GBX -249,156 -
2025-04-17SELL-3,23378.74676.880 77.067GBX -249,156 -
2025-04-16BUY10678.69075.930 76.206GBX 8,078 -
2025-04-15BUY10679.96077.720 77.944GBX 8,262 -
2025-04-10SELL-3,33981.12075.962 76.477GBX -255,358 -
2025-04-09BUY26581.99076.000 76.599GBX 20,299 -
2025-04-08BUY5383.27077.540 78.113GBX 4,140 -
2025-04-07BUY95483.21079.300 79.691GBX 76,025 -
2025-04-04BUY58386.26081.090 81.607GBX 47,577 -
2025-04-02BUY371 86.600* -
2025-04-01BUY4,109 87.120* -
2025-03-31BUY3,225 89.760* -
2025-03-25BUY52 87.870* -
2025-03-20BUY104 94.730* -
2025-03-18BUY260 94.720* -
2025-03-17BUY32 94.790* -
2025-03-14SELL-20 94.570* -
2025-03-13SELL-3,380 94.710* -
2025-03-12BUY624 93.350* -
2025-03-11BUY624 94.730* -
2025-03-07BUY208 94.650* -
2025-03-06BUY728 94.000* -
2025-03-05BUY3,952 93.190* -
2025-03-04BUY208 92.560* -
2025-03-03BUY26092.79091.810 91.908GBX 23,896 -
2025-02-28BUY52092.35090.710 90.874GBX 47,254 -
2025-02-27BUY46890.97089.250 89.422GBX 41,849 -
2025-02-26SELL-27591.37088.860 89.111GBX -24,506 -
2025-02-25SELL-5293.06090.440 90.702GBX -4,717 -
2025-02-24BUY5291.85088.930 89.222GBX 4,640 -
2025-02-20SELL-67687.70085.900 86.080GBX -58,190 -
2025-02-19BUY20885.63082.850 83.128GBX 17,291 -
2025-02-18BUY21283.59081.040 81.295GBX 17,235 -
2025-02-13BUY5,92885.69084.310 84.448GBX 500,608 -
2025-02-12BUY1,76886.67085.610 85.716GBX 151,546 -
2025-02-11BUY1,46186.99085.730 85.856GBX 125,436 -
2025-02-07BUY15688.60087.120 87.268GBX 13,614 -
2025-02-06BUY2,08089.57187.840 88.013GBX 183,067 -
2025-02-05BUY1,04090.74087.995 88.270GBX 91,800 -
2025-02-04BUY78091.23087.330 87.720GBX 68,422 -
2025-02-03SELL-4,524100.14598.000 98.214GBX -444,322 -
2025-01-31BUY416100.06098.580 98.728GBX 41,071 -
2025-01-30BUY5299.41098.230 98.348GBX 5,114 -
2025-01-29BUY88499.15097.390 97.566GBX 86,248 -
2025-01-28BUY31298.88096.590 96.819GBX 30,208 -
2025-01-27BUY31298.62095.990 96.253GBX 30,031 -
2025-01-24BUY31297.10095.410 95.579GBX 29,821 -
2025-01-23BUY88497.15595.230 95.423GBX 84,353 -
2025-01-22BUY52097.00095.150 95.335GBX 49,574 -
2025-01-21BUY3,06898.27095.760 96.011GBX 294,562 -
2025-01-17BUY624100.43097.920 98.171GBX 61,259 -
2025-01-15BUY312100.82099.618 99.738GBX 31,118 -
2025-01-13BUY884101.15998.990 99.207GBX 87,699 -
2025-01-10BUY676100.40598.810 98.969GBX 66,903 -
2024-12-31BUY15699.53098.434 98.544GBX 15,373 -
2024-12-31BUY15699.53098.434 98.544GBX 15,373 -
2024-12-30BUY20899.57098.270 98.400GBX 20,467 -
2024-12-27BUY1,002100.35099.246 99.356GBX 99,555 -
2024-12-23BUY31299.59098.201 98.340GBX 30,682 -
2024-12-20BUY15,86599.67197.900 98.077GBX 1,555,993 -
2024-12-19BUY51699.93597.820 98.031GBX 50,584 -
2024-12-17BUY395100.80099.360 99.504GBX 39,304 -
2024-12-16BUY129102.275100.050 100.273GBX 12,935 -
2024-12-13BUY215102.570100.530 100.734GBX 21,658 -
2024-12-11BUY129 99.750* -
2024-12-10BUY86103.770100.750 101.052GBX 8,690 -
2024-12-09BUY86105.070102.330 102.604GBX 8,824 -
2024-12-05SELL-258104.140101.350 101.629GBX -26,220 -
2024-12-04BUY45102.090101.050 101.154GBX 4,552 -
2024-12-02BUY172101.850100.460 100.599GBX 17,303 -
2024-11-29BUY774103.040101.530 101.681GBX 78,701 -
2024-11-27BUY172103.450101.640 101.821GBX 17,513 -
2024-11-26BUY430101.80099.700 99.910GBX 42,961 -
2024-11-25BUY5,332101.74099.510 99.733GBX 531,776 -
2024-11-22BUY129101.79098.930 99.216GBX 12,799 -
2024-11-21BUY129100.48096.950 97.303GBX 12,552 -
2024-11-20BUY55998.84096.660 96.878GBX 54,155 -
2024-11-19SELL-55997.55095.260 95.489GBX -53,378 -
2024-11-18BUY2,58097.29095.420 95.607GBX 246,666 -
2024-11-12BUY516100.76098.500 98.726GBX 50,943 -
2024-11-11BUY129103.370100.460 100.751GBX 12,997 -
2024-11-08BUY518103.230101.020 101.241GBX 52,443 -
2024-11-07BUY872101.690100.850 100.934GBX 88,014 -
2024-11-06BUY387103.230100.605 100.868GBX 39,036 -
2024-11-05BUY86101.730100.520 100.641GBX 8,655 -
2024-11-04BUY445102.530100.950 101.108GBX 44,993 -
2024-11-01BUY215102.720101.210 101.361GBX 21,793 -
2024-10-30BUY126105.000102.900 103.110GBX 12,992 -
2024-10-29BUY798105.110103.700 103.841GBX 82,865 -
2024-10-25BUY168106.490103.860 104.123GBX 17,493 -
2024-10-24BUY126106.620105.260 105.396GBX 13,280 -
2024-10-22BUY252106.900105.710 105.829GBX 26,669 -
2024-10-21BUY210109.170106.180 106.479GBX 22,361 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy