ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2026-02-09 (Monday)322,726MRNA holding increased by 2280USD 13,538,356MRNA holding increased by 396866USD 13,538,3562,280USD 396,866 USD 41.95 USD 41.01
2026-02-06 (Friday)320,446MRNA holding increased by 8421USD 13,141,490MRNA holding decreased by -135174USD 13,141,4908,421USD -135,174 USD 41.01 USD 42.55
2026-02-02 (Monday)312,025MRNA holding increased by 955USD 13,276,664MRNA holding decreased by -432191USD 13,276,664955USD -432,191 USD 42.55 USD 44.07
2026-01-30 (Friday)311,070MRNA holding increased by 1337USD 13,708,855MRNA holding decreased by -805233USD 13,708,8551,337USD -805,233 USD 44.07 USD 46.86
2026-01-29 (Thursday)309,733MRNA holding increased by 764USD 14,514,088MRNA holding increased by 517792USD 14,514,088764USD 517,792 USD 46.86 USD 45.3
2026-01-28 (Wednesday)308,969MRNA holding increased by 206USD 13,996,296MRNA holding decreased by -36982USD 13,996,296206USD -36,982 USD 45.3 USD 45.45
2026-01-27 (Tuesday)308,763USD 14,033,278MRNA holding decreased by -784258USD 14,033,2780USD -784,258 USD 45.45 USD 47.99
2026-01-26 (Monday)308,763USD 14,817,536MRNA holding decreased by -222310USD 14,817,5360USD -222,310 USD 47.99 USD 48.71
2026-01-23 (Friday)308,763MRNA holding increased by 2961USD 15,039,846MRNA holding decreased by -822104USD 15,039,8462,961USD -822,104 USD 48.71 USD 51.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE000MLMNYS0

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,280 41.950* -
2026-02-06BUY8,421 41.010* -
2026-02-02BUY95546.57541.630 42.125USD 40,229 -
2026-01-30BUY1,33746.34043.430 43.721USD 58,455 -
2026-01-29BUY76447.84545.720 45.933USD 35,092 -
2026-01-28BUY20645.97043.550 43.792USD 9,021 -
2026-01-23BUY2,96150.40046.840 47.196USD 139,747 -
2026-01-22BUY4,20255.19050.050 50.564USD 212,470 -
2026-01-21BUY19150.00043.340 44.006USD 8,405 -
2026-01-20BUY5,17543.04040.700 40.934USD 211,833 -
2026-01-16SELL-2,10142.30040.550 40.725USD -85,563 -
2026-01-15BUY4,58440.99039.250 39.424USD 180,720 -
2026-01-13BUY95539.71034.050 34.616USD 33,058 -
2026-01-09SELL-2,48335.41033.942 34.089USD -84,642 -
2026-01-08BUY5,34835.55033.720 33.903USD 181,313 -
2026-01-06BUY19234.71032.280 32.523USD 6,244 -
2026-01-05BUY57932.53331.270 31.396USD 18,178 -
2025-12-30BUY19131.25030.365 30.453USD 5,817 -
2025-12-22BUY1,93035.90033.320 33.578USD 64,806 -
2025-12-19SELL-45,24934.25031.187 31.494USD -1,425,057 -
2025-12-18SELL-66932.21030.610 30.770USD -20,585 -
2025-12-17BUY4,46031.69929.920 30.098USD 134,237 -
2025-12-15BUY3,12230.30028.660 28.824USD 89,989 -
2025-12-12BUY1,78430.43529.400 29.503USD 52,634 -
2025-12-11BUY44629.68028.890 28.969USD 12,920 -
2025-12-05BUY44627.75025.390 25.626USD 11,429 -
2025-12-04BUY22425.89524.700 24.820USD 5,560 -
2025-12-03BUY89625.20023.930 24.057USD 21,555 -
2025-12-01BUY1,11525.25124.130 24.242USD 27,030 -
2025-11-28BUY2,45326.04524.870 24.988USD 61,294 -
2025-11-24BUY4,01424.34023.545 23.625USD 94,829 -
2025-11-21BUY44623.94022.290 22.455USD 10,015 -
2025-11-11SELL-22226.62024.710 24.901USD -5,528 -
2025-11-07BUY1,55424.57023.040 23.193USD 36,042 -
2025-11-05SELL-15,09624.04023.480 23.536USD -355,299 -
2025-10-29SELL-12,00824.70025.550 25.465USD -305,784 -
2025-10-24SELL-2,43026.74026.910 26.893USD -65,350 -
2025-10-23SELL-44626.25026.670 26.628USD -11,876 -
2025-10-22BUY66926.85027.350 27.300USD 18,264 -
2025-10-20SELL-5,15227.24028.120 28.032USD -144,421 -
2025-10-17SELL-2,67626.01026.940 26.847USD -71,843 -
2025-10-16SELL-1,11527.14028.480 28.346USD -31,606 -
2025-10-15SELL-2,77827.72027.960 27.936USD -77,606 -
2025-10-03BUY89228.49028.990 28.940USD 25,814 -
2025-10-02SELL-8,92028.37028.410 28.406USD -253,382 -
2025-10-01SELL-8,55727.60028.350 28.275USD -241,949 -
2025-09-30SELL-22325.83026.010 25.992USD -5,796 -
2025-09-29SELL-2,94025.33025.495 25.479USD -74,907 -
2025-09-26SELL-22324.49024.780 24.751USD -5,519 -
2025-09-25BUY2,89924.61025.680 25.573USD 74,136 -
2025-09-24BUY60,54725.88026.230 26.195USD 1,586,029 -
2025-09-18BUY37625.45026.010 25.954USD 9,759 -
2025-09-10SELL-18624.31025.350 25.246USD -4,696 -
2025-09-08SELL-18624.83024.925 24.915USD -4,634 -
2025-08-19BUY34227.91028.300 28.261USD 9,665 -
2025-07-29BUY19832.66033.700 33.596USD 6,652 -
2025-07-23SELL-55834.67035.590 35.498USD -19,808 -
2025-07-22SELL-1,11632.73032.840 32.829USD -36,637 -
2025-07-21SELL-37230.97032.070 31.960USD -11,889 -
2025-07-11SELL-55833.64034.070 34.027USD -18,987 -
2025-07-10SELL-2,23234.28034.390 34.379USD -76,734 -
2025-07-09SELL-74432.79033.390 33.330USD -24,798 -
2025-07-08SELL-2,41832.54033.650 33.539USD -81,097 -
2025-07-03SELL-3,17930.49030.940 30.895USD -98,215 -
2025-07-02SELL-57330.28030.650 30.613USD -17,541 -
2025-06-27SELL-9,16327.16027.990 27.907USD -255,712 -
2025-06-25BUY18726.86026.960 26.950USD 5,040 -
2025-06-24SELL-6,91926.80027.130 27.097USD -187,484 -
2025-06-18SELL-86425.40025.850 25.805USD -22,296 -
2025-06-17SELL-1,58425.55026.340 26.261USD -41,597 -
2025-06-11SELL-43227.75028.720 28.623USD -12,365 -
2025-06-10SELL-1,00827.68028.230 28.175USD -28,400 -
2025-06-06SELL-28827.46027.550 27.541USD -7,932 -
2025-06-05SELL-2,44826.12027.160 27.056USD -66,233 -
2025-06-02SELL-11,66427.05027.430 27.392USD -319,500 -
2025-05-30SELL-2,57426.56026.810 26.785USD -68,945 -
2025-05-29SELL-28826.93027.150 27.128USD -7,813 -
2025-05-27SELL-28626.76027.850 27.741USD -7,934 -
2025-05-23SELL-42926.26026.490 26.467USD -11,354 -
2025-05-16SELL-2,16024.86025.440 25.382USD -54,825 -
2025-05-15SELL-43223.65024.310 24.244USD -10,473 -
2025-05-13SELL-14325.49025.880 25.841USD -3,695 -
2025-05-12SELL-1,00125.70026.180 26.132USD -26,158 -
2025-05-09SELL-85824.25025.320 25.213USD -21,633 -
2025-05-08SELL-4,14724.38024.980 24.920USD -103,343 -
2025-05-07SELL-28624.06024.920 24.834USD -7,103 -
2025-05-06BUY8824.43027.370 27.076USD 2,383 -
2025-05-01BUY5,43427.03027.850 27.768USD 150,891 -
2025-04-30BUY3,00328.54028.650 28.639USD 86,003 -
2025-04-29SELL-57227.82028.010 27.991USD -16,011 -
2025-04-28SELL-70527.46028.402 28.308USD -19,957 -
2025-04-25BUY28627.22027.880 27.814USD 7,955 -
2025-04-24SELL-14327.39027.410 27.408USD -3,919 -
2025-04-22SELL-19,16225.74025.840 25.830USD -494,954 -
2025-04-17SELL-8,72324.71525.280 25.224USD -220,025 -
2025-04-16BUY28625.19026.065 25.978USD 7,430 -
2025-04-15BUY28626.24027.210 27.113USD 7,754 -
2025-04-10SELL-9,00924.50025.900 25.760USD -232,072 -
2025-04-09BUY71526.67027.680 27.579USD 19,719 -
2025-04-08BUY14324.64026.890 26.665USD 3,813 -
2025-04-07BUY2,55625.64026.515 26.427USD 67,549 -
2025-04-04BUY1,56225.11025.770 25.704USD 40,150 -
2025-04-02BUY99427.72028.780 28.674USD 28,502 -
2025-04-01BUY11,06227.16028.850 28.681USD 317,269 -
2025-03-31BUY8,78828.35028.950 28.890USD 253,885 -
2025-03-25BUY13933.85034.860 34.759USD 4,832 -
2025-03-21BUY38,51232.66032.795 32.781USD 1,262,481 -
2025-03-20BUY24032.45033.820 33.683USD 8,084 -
2025-03-18BUY60033.81035.000 34.881USD 20,929 -
2025-03-17BUY6534.71035.200 35.151USD 2,285 -
2025-03-14SELL-5534.62035.840 35.718USD -1,964 -
2025-03-13SELL-7,91534.30038.120 37.738USD -298,696 -
2025-03-12BUY1,44035.01035.294 35.266USD 50,782 -
2025-03-11BUY1,44033.76036.020 35.794USD 51,543 -
2025-03-07BUY48035.61037.910 37.680USD 18,086 -
2025-03-06BUY1,68034.30035.251 35.156USD 59,062 -
2025-03-05BUY9,04435.21035.390 35.372USD 319,904 -
2025-03-04BUY47630.37031.143 31.066USD 14,787 -
2025-03-03BUY59530.27032.000 31.827USD 18,937 -
2025-02-28BUY1,19030.96031.305 31.271USD 37,212 -
2025-02-27BUY1,10731.09033.000 32.809USD 36,320 -
2025-02-26SELL-64533.58034.170 34.111USD -22,002 -
2025-02-25SELL-12333.28035.480 35.260USD -4,337 -
2025-02-24BUY12333.90034.560 34.494USD 4,243 -
2025-02-20SELL-1,58633.73036.300 36.043USD -57,164 -
2025-02-19BUY48835.90036.750 36.665USD 17,893 -
2025-02-18BUY50235.75036.980 36.857USD 18,502 -
2025-02-13BUY13,90831.92031.960 31.956USD 444,444 -
2025-02-12BUY4,14830.53531.080 31.025USD 128,694 -
2025-02-11BUY3,41630.93032.420 32.271USD 110,238 -
2025-02-07BUY36632.60033.770 33.653USD 12,317 -
2025-02-06BUY4,88033.61035.240 35.077USD 171,176 -
2025-02-05BUY2,44034.98035.570 35.511USD 86,647 -
2025-02-04BUY1,83034.17037.920 37.545USD 68,707 -
2025-02-03SELL-10,61436.55038.650 38.440USD -408,002 -
2025-01-31BUY97639.42041.460 41.256USD 40,266 -
2025-01-30BUY12241.04042.540 42.390USD 5,172 -
2025-01-29BUY2,07440.72044.740 44.338USD 91,957 -
2025-01-28BUY73244.94045.150 45.129USD 33,034 -
2025-01-27BUY73241.65044.080 43.837USD 32,089 -
2025-01-24BUY73241.41045.400 45.001USD 32,941 -
2025-01-23BUY2,07442.39042.540 42.525USD 88,197 -
2025-01-22BUY1,22038.50041.090 40.831USD 49,814 -
2025-01-21BUY7,19835.89037.900 37.699USD 271,357 -
2025-01-17BUY1,46434.06034.790 34.717USD 50,826 -
2025-01-15BUY73234.77035.540 35.463USD 25,959 -
2025-01-13BUY2,07435.15035.380 35.357USD 73,330 -
2025-01-10BUY1,58542.25043.700 43.555USD 69,035 -
2024-12-31BUY36641.58041.790 41.769USD 15,287 -
2024-12-30BUY48839.38040.500 40.388USD 19,709 -
2024-12-27BUY2,36040.13041.490 41.354USD 97,595 -
2024-12-23BUY73239.59040.340 40.265USD 29,474 -
2024-12-20BUY83,02239.39040.830 40.686USD 3,377,833 -
2024-12-19BUY88839.56039.870 39.839USD 35,377 -
2024-12-17BUY66140.76043.170 42.929USD 28,376 -
2024-12-16BUY21941.84044.380 44.126USD 9,664 -
2024-12-13BUY36541.83042.690 42.604USD 15,550 -
2024-12-11BUY21942.86043.250 43.211USD 9,463 -
2024-12-10BUY14641.51045.490 45.092USD 6,583 -
2024-12-09BUY14645.65047.413 47.237USD 6,897 -
2024-12-05SELL-43842.94044.450 44.299USD -19,403 -
2024-12-04BUY7341.63042.800 42.683USD 3,116 -
2024-12-02BUY29244.26044.659 44.619USD 13,029 -
2024-11-29BUY1,29643.06043.850 43.771USD 56,727 -
2024-11-27BUY28843.39043.460 43.453USD 12,514 -
2024-11-26BUY72042.05043.300 43.175USD 31,086 -
2024-11-25BUY8,92843.66046.300 46.036USD 411,009 -
2024-11-22BUY21641.11042.400 42.271USD 9,131 -
2024-11-21BUY21638.25038.820 38.763USD 8,373 -
2024-11-20BUY93636.94038.220 38.092USD 35,654 -
2024-11-19SELL-93637.29039.280 39.081USD -36,580 -
2024-11-18BUY4,32039.51039.765 39.739USD 171,675 -
2024-11-12BUY86443.47044.110 44.046USD 38,056 -
2024-11-11BUY21642.75046.880 46.467USD 10,037 -
2024-11-08BUY86846.83050.900 50.493USD 43,828 -
2024-11-07BUY1,46450.28056.695 56.053USD 82,062 -
2024-11-06BUY64851.81052.855 52.750USD 34,182 -
2024-11-05BUY14453.29054.320 54.217USD 7,807 -
2024-11-04BUY74553.54055.650 55.439USD 41,302 -
2024-11-01BUY36054.63055.350 55.278USD 19,900 -
2024-10-31SELL-3,10254.36054.575 54.554USD -169,225 -
2024-10-30BUY22254.72055.035 55.003USD 12,211 -
2024-10-29BUY1,40655.22057.690 57.443USD 80,765 -
2024-10-25BUY29653.09054.510 54.368USD 16,093 -
2024-10-24BUY22252.80053.836 53.732USD 11,929 -
2024-10-22BUY44453.40054.789 54.650USD 24,265 -
2024-10-21BUY37053.80054.760 54.664USD 20,226 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy