ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2025-12-24 (Wednesday)288,969USD 9,463,735MRNA holding increased by 132926USD 9,463,7350USD 132,926 USD 32.75 USD 32.29
2025-12-23 (Tuesday)288,969USD 9,330,809MRNA holding decreased by -754209USD 9,330,8090USD -754,209 USD 32.29 USD 34.9
2025-12-22 (Monday)288,969MRNA holding increased by 1930USD 10,085,018MRNA holding increased by 383100USD 10,085,0181,930USD 383,100 USD 34.9 USD 33.8
2025-12-19 (Friday)287,039MRNA holding decreased by -45249USD 9,701,918MRNA holding decreased by -582396USD 9,701,918-45,249USD -582,396 USD 33.8 USD 30.95
2025-12-18 (Thursday)332,288MRNA holding decreased by -669USD 10,284,314MRNA holding increased by 125796USD 10,284,314-669USD 125,796 USD 30.95 USD 30.51
2025-12-17 (Wednesday)332,957MRNA holding increased by 4460USD 10,158,518MRNA holding increased by 339743USD 10,158,5184,460USD 339,743 USD 30.51 USD 29.89
2025-12-16 (Tuesday)328,497USD 9,818,775MRNA holding decreased by -9855USD 9,818,7750USD -9,855 USD 29.89 USD 29.92
2025-12-15 (Monday)328,497MRNA holding increased by 3122USD 9,828,630MRNA holding increased by 243082USD 9,828,6303,122USD 243,082 USD 29.92 USD 29.46
2025-12-12 (Friday)325,375MRNA holding increased by 1784USD 9,585,548MRNA holding decreased by -2453USD 9,585,5481,784USD -2,453 USD 29.46 USD 29.63
2025-12-11 (Thursday)323,591MRNA holding increased by 446USD 9,588,001MRNA holding increased by 207102USD 9,588,001446USD 207,102 USD 29.63 USD 29.03
2025-12-10 (Wednesday)323,145USD 9,380,899MRNA holding increased by 255284USD 9,380,8990USD 255,284 USD 29.03 USD 28.24
2025-12-09 (Tuesday)323,145USD 9,125,615MRNA holding increased by 87249USD 9,125,6150USD 87,249 USD 28.24 USD 27.97
2025-12-08 (Monday)323,145USD 9,038,366MRNA holding increased by 87249USD 9,038,3660USD 87,249 USD 27.97 USD 27.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE000MLMNYS0

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY1,93035.90033.320 33.578USD 64,806 32.30
2025-12-19SELL-45,24934.25031.187 31.494USD -1,425,057 32.30 Profit of 36,289 on sale
2025-12-18SELL-66932.21030.610 30.770USD -20,585 32.30 Profit of 1,024 on sale
2025-12-17BUY4,46031.69929.920 30.098USD 134,237 32.31
2025-12-15BUY3,12230.30028.660 28.824USD 89,989 32.33
2025-12-12BUY1,78430.43529.400 29.503USD 52,634 32.34
2025-12-11BUY44629.68028.890 28.969USD 12,920 32.35
2025-12-05BUY44627.75025.390 25.626USD 11,429 32.42
2025-12-04BUY22425.89524.700 24.820USD 5,560 32.45
2025-12-03BUY89625.20023.930 24.057USD 21,555 32.48
2025-12-01BUY1,11525.25124.130 24.242USD 27,030 32.55
2025-11-28BUY2,45326.04524.870 24.988USD 61,294 32.58
2025-11-24BUY4,01424.34023.545 23.625USD 94,829 32.68
2025-11-21BUY44623.94022.290 22.455USD 10,015 32.72
2025-11-11SELL-22226.62024.710 24.901USD -5,528 33.00 Profit of 1,797 on sale
2025-11-07BUY1,55424.57023.040 23.193USD 36,042 33.07
2025-11-05SELL-15,09624.04023.480 23.536USD -355,299 33.16 Profit of 145,212 on sale
2025-10-29SELL-12,00824.70025.550 25.465USD -305,784 33.33 Profit of 94,417 on sale
2025-10-24SELL-2,43026.74026.910 26.893USD -65,350 33.43 Profit of 15,880 on sale
2025-10-23SELL-44626.25026.670 26.628USD -11,876 33.46 Profit of 3,048 on sale
2025-10-22BUY66926.85027.350 27.300USD 18,264 33.49
2025-10-20SELL-5,15227.24028.120 28.032USD -144,421 33.55 Profit of 28,441 on sale
2025-10-17SELL-2,67626.01026.940 26.847USD -71,843 33.59 Profit of 18,041 on sale
2025-10-16SELL-1,11527.14028.480 28.346USD -31,606 33.62 Profit of 5,881 on sale
2025-10-15SELL-2,77827.72027.960 27.936USD -77,606 33.65 Profit of 15,871 on sale
2025-10-03BUY89228.49028.990 28.940USD 25,814 33.77
2025-10-02SELL-8,92028.37028.410 28.406USD -253,382 33.80 Profit of 48,116 on sale
2025-10-01SELL-8,55727.60028.350 28.275USD -241,949 33.83 Profit of 47,546 on sale
2025-09-30SELL-22325.83026.010 25.992USD -5,796 33.87 Profit of 1,757 on sale
2025-09-29SELL-2,94025.33025.495 25.479USD -74,907 33.92 Profit of 24,804 on sale
2025-09-26SELL-22324.49024.780 24.751USD -5,519 33.96 Profit of 2,054 on sale
2025-09-25BUY2,89924.61025.680 25.573USD 74,136 34.01
2025-09-24BUY60,54725.88026.230 26.195USD 1,586,029 34.05
2025-09-18BUY37625.45026.010 25.954USD 9,759 34.10
2025-09-10SELL-18624.31025.350 25.246USD -4,696 34.24 Profit of 1,673 on sale
2025-09-08SELL-18624.83024.925 24.915USD -4,634 34.34 Profit of 1,754 on sale
2025-08-19BUY34227.91028.300 28.261USD 9,665 34.42
2025-07-29BUY19832.66033.700 33.596USD 6,652 34.50
2025-07-23SELL-55834.67035.590 35.498USD -19,808 34.51 Loss of -553 on sale
2025-07-22SELL-1,11632.73032.840 32.829USD -36,637 34.52 Profit of 1,884 on sale
2025-07-21SELL-37230.97032.070 31.960USD -11,889 34.54 Profit of 959 on sale
2025-07-11SELL-55833.64034.070 34.027USD -18,987 34.54 Profit of 288 on sale
2025-07-10SELL-2,23234.28034.390 34.379USD -76,734 34.54 Profit of 368 on sale
2025-07-09SELL-74432.79033.390 33.330USD -24,798 34.55 Profit of 911 on sale
2025-07-08SELL-2,41832.54033.650 33.539USD -81,097 34.57 Profit of 2,483 on sale
2025-07-03SELL-3,17930.49030.940 30.895USD -98,215 34.64 Profit of 11,909 on sale
2025-07-02SELL-57330.28030.650 30.613USD -17,541 34.67 Profit of 2,323 on sale
2025-06-27SELL-9,16327.16027.990 27.907USD -255,712 34.75 Profit of 62,742 on sale
2025-06-25BUY18726.86026.960 26.950USD 5,040 34.85
2025-06-24SELL-6,91926.80027.130 27.097USD -187,484 34.89 Profit of 53,954 on sale
2025-06-18SELL-86425.40025.850 25.805USD -22,296 35.01 Profit of 7,955 on sale
2025-06-17SELL-1,58425.55026.340 26.261USD -41,597 35.07 Profit of 13,955 on sale
2025-06-11SELL-43227.75028.720 28.623USD -12,365 35.28 Profit of 2,875 on sale
2025-06-10SELL-1,00827.68028.230 28.175USD -28,400 35.33 Profit of 7,209 on sale
2025-06-06SELL-28827.46027.550 27.541USD -7,932 35.42 Profit of 2,270 on sale
2025-06-05SELL-2,44826.12027.160 27.056USD -66,233 35.49 Profit of 20,635 on sale
2025-06-02SELL-11,66427.05027.430 27.392USD -319,500 35.65 Profit of 96,292 on sale
2025-05-30SELL-2,57426.56026.810 26.785USD -68,945 35.71 Profit of 22,969 on sale
2025-05-29SELL-28826.93027.150 27.128USD -7,813 35.77 Profit of 2,488 on sale
2025-05-27SELL-28626.76027.850 27.741USD -7,934 35.90 Profit of 2,332 on sale
2025-05-23SELL-42926.26026.490 26.467USD -11,354 36.03 Profit of 4,102 on sale
2025-05-16SELL-2,16024.86025.440 25.382USD -54,825 36.38 Profit of 23,751 on sale
2025-05-15SELL-43223.65024.310 24.244USD -10,473 36.47 Profit of 5,282 on sale
2025-05-13SELL-14325.49025.880 25.841USD -3,695 36.64 Profit of 1,545 on sale
2025-05-12SELL-1,00125.70026.180 26.132USD -26,158 36.72 Profit of 10,602 on sale
2025-05-09SELL-85824.25025.320 25.213USD -21,633 36.82 Profit of 9,956 on sale
2025-05-08SELL-4,14724.38024.980 24.920USD -103,343 36.91 Profit of 49,723 on sale
2025-05-07SELL-28624.06024.920 24.834USD -7,103 37.01 Profit of 3,482 on sale
2025-05-06BUY8824.43027.370 27.076USD 2,383 37.10
2025-05-01BUY5,43427.03027.850 27.768USD 150,891 37.33
2025-04-30BUY3,00328.54028.650 28.639USD 86,003 37.40
2025-04-29SELL-57227.82028.010 27.991USD -16,011 37.47 Profit of 5,424 on sale
2025-04-28SELL-70527.46028.402 28.308USD -19,957 37.55 Profit of 6,519 on sale
2025-04-25BUY28627.22027.880 27.814USD 7,955 37.64
2025-04-24SELL-14327.39027.410 27.408USD -3,919 37.72 Profit of 1,475 on sale
2025-04-22SELL-19,16225.74025.840 25.830USD -494,954 37.91 Profit of 231,519 on sale
2025-04-17SELL-8,72324.71525.280 25.224USD -220,025 38.24 Profit of 113,580 on sale
2025-04-16BUY28625.19026.065 25.978USD 7,430 38.36
2025-04-15BUY28626.24027.210 27.113USD 7,754 38.46
2025-04-10SELL-9,00924.50025.900 25.760USD -232,072 38.80 Profit of 117,436 on sale
2025-04-09BUY71526.67027.680 27.579USD 19,719 38.90
2025-04-08BUY14324.64026.890 26.665USD 3,813 39.03
2025-04-07BUY2,55625.64026.515 26.427USD 67,549 39.15
2025-04-04BUY1,56225.11025.770 25.704USD 40,150 39.28
2025-04-02BUY99427.72028.780 28.674USD 28,502 39.39
2025-04-01BUY11,06227.16028.850 28.681USD 317,269 39.50
2025-03-31BUY8,78828.35028.950 28.890USD 253,885 39.61
2025-03-25BUY13933.85034.860 34.759USD 4,832 39.90
2025-03-21BUY38,51232.66032.795 32.781USD 1,262,481 40.03
2025-03-20BUY24032.45033.820 33.683USD 8,084 40.11
2025-03-18BUY60033.81035.000 34.881USD 20,929 40.24
2025-03-17BUY6534.71035.200 35.151USD 2,285 40.30
2025-03-14SELL-5534.62035.840 35.718USD -1,964 40.36 Profit of 255 on sale
2025-03-13SELL-7,91534.30038.120 37.738USD -298,696 40.43 Profit of 21,271 on sale
2025-03-12BUY1,44035.01035.294 35.266USD 50,782 40.48
2025-03-11BUY1,44033.76036.020 35.794USD 51,543 40.56
2025-03-07BUY48035.61037.910 37.680USD 18,086 40.66
2025-03-06BUY1,68034.30035.251 35.156USD 59,062 40.73
2025-03-05BUY9,04435.21035.390 35.372USD 319,904 40.80
2025-03-04BUY47630.37031.143 31.066USD 14,787 40.92
2025-03-03BUY59530.27032.000 31.827USD 18,937 41.04
2025-02-28BUY1,19030.96031.305 31.271USD 37,212 41.16
2025-02-27BUY1,10731.09033.000 32.809USD 36,320 41.28
2025-02-26SELL-64533.58034.170 34.111USD -22,002 41.37 Profit of 4,683 on sale
2025-02-25SELL-12333.28035.480 35.260USD -4,337 41.47 Profit of 764 on sale
2025-02-24BUY12333.90034.560 34.494USD 4,243 41.56
2025-02-20SELL-1,58633.73036.300 36.043USD -57,164 41.74 Profit of 9,035 on sale
2025-02-19BUY48835.90036.750 36.665USD 17,893 41.81
2025-02-18BUY50235.75036.980 36.857USD 18,502 41.89
2025-02-13BUY13,90831.92031.960 31.956USD 444,444 42.27
2025-02-12BUY4,14830.53531.080 31.025USD 128,694 42.43
2025-02-11BUY3,41630.93032.420 32.271USD 110,238 42.59
2025-02-07BUY36632.60033.770 33.653USD 12,317 42.88
2025-02-06BUY4,88033.61035.240 35.077USD 171,176 43.02
2025-02-05BUY2,44034.98035.570 35.511USD 86,647 43.14
2025-02-04BUY1,83034.17037.920 37.545USD 68,707 43.27
2025-02-03SELL-10,61436.55038.650 38.440USD -408,002 43.37 Profit of 52,361 on sale
2025-01-31BUY97639.42041.460 41.256USD 40,266 43.43
2025-01-30BUY12241.04042.540 42.390USD 5,172 43.47
2025-01-29BUY2,07440.72044.740 44.338USD 91,957 43.52
2025-01-28BUY73244.94045.150 45.129USD 33,034 43.49
2025-01-27BUY73241.65044.080 43.837USD 32,089 43.52
2025-01-24BUY73241.41045.400 45.001USD 32,941 43.56
2025-01-23BUY2,07442.39042.540 42.525USD 88,197 43.58
2025-01-22BUY1,22038.50041.090 40.831USD 49,814 43.66
2025-01-21BUY7,19835.89037.900 37.699USD 271,357 43.80
2025-01-17BUY1,46434.06034.790 34.717USD 50,826 44.16
2025-01-15BUY73234.77035.540 35.463USD 25,959 44.53
2025-01-13BUY2,07435.15035.380 35.357USD 73,330 44.91
2025-01-10BUY1,58542.25043.700 43.555USD 69,035 44.96
2024-12-31BUY36641.58041.790 41.769USD 15,287 45.18
2024-12-30BUY48839.38040.500 40.388USD 19,709 45.31
2024-12-27BUY2,36040.13041.490 41.354USD 97,595 45.43
2024-12-23BUY73239.59040.340 40.265USD 29,474 45.82
2024-12-20BUY83,02239.39040.830 40.686USD 3,377,833 45.98
2024-12-19BUY88839.56039.870 39.839USD 35,377 46.14
2024-12-17BUY66140.76043.170 42.929USD 28,376 46.50
2024-12-16BUY21941.84044.380 44.126USD 9,664 46.63
2024-12-13BUY36541.83042.690 42.604USD 15,550 46.76
2024-12-11BUY21942.86043.250 43.211USD 9,463 46.88
2024-12-10BUY14641.51045.490 45.092USD 6,583 47.04
2024-12-09BUY14645.65047.413 47.237USD 6,897 47.08
2024-12-05SELL-43842.94044.450 44.299USD -19,403 47.31 Profit of 1,319 on sale
2024-12-04BUY7341.63042.800 42.683USD 3,116 47.51
2024-12-02BUY29244.26044.659 44.619USD 13,029 47.81
2024-11-29BUY1,29643.06043.850 43.771USD 56,727 47.99
2024-11-27BUY28843.39043.460 43.453USD 12,514 48.37
2024-11-26BUY72042.05043.300 43.175USD 31,086 48.65
2024-11-25BUY8,92843.66046.300 46.036USD 411,009 48.88
2024-11-22BUY21641.11042.400 42.271USD 9,131 49.25
2024-11-21BUY21638.25038.820 38.763USD 8,373 49.80
2024-11-20BUY93636.94038.220 38.092USD 35,654 50.47
2024-11-19SELL-93637.29039.280 39.081USD -36,580 51.21 Profit of 11,348 on sale
2024-11-18BUY4,32039.51039.765 39.739USD 171,675 51.89
2024-11-12BUY86443.47044.110 44.046USD 38,056 52.42
2024-11-11BUY21642.75046.880 46.467USD 10,037 53.06
2024-11-08BUY86846.83050.900 50.493USD 43,828 53.51
2024-11-07BUY1,46450.28056.695 56.053USD 82,062 53.76
2024-11-06BUY64851.81052.855 52.750USD 34,182 53.92
2024-11-05BUY14453.29054.320 54.217USD 7,807 53.98
2024-11-04BUY74553.54055.650 55.439USD 41,302 54.02
2024-11-01BUY36054.63055.350 55.278USD 19,900 53.95
2024-10-31SELL-3,10254.36054.575 54.554USD -169,225 53.90 Loss of -2,019 on sale
2024-10-30BUY22254.72055.035 55.003USD 12,211 53.79
2024-10-29BUY1,40655.22057.690 57.443USD 80,765 53.55
2024-10-25BUY29653.09054.510 54.368USD 16,093 53.35
2024-10-24BUY22252.80053.836 53.732USD 11,929 53.53
2024-10-22BUY44453.40054.789 54.650USD 24,265 53.80
2024-10-21BUY37053.80054.760 54.664USD 20,226 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy