Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

Moderna, Inc. (NASDAQ:MRNA) Receives $41.81 Consensus PT from Analysts
Shares of Moderna, Inc. (NASDAQ:MRNA – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-two research firms that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a sell recommendation, fourteen have assigned a hold recommendation, three have assigned a buy recommendation and […] - 2025-09-17 02:58:44
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Friday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Friday, with over 232,000 shares traded versus three month average volume of about 38,000. Shares of DSPY were off about 0.2% on the day. Components of that ETF with the hi - 2025-09-12 14:44:11
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Moderna (NASDAQ:MRNA) Shares Down 5.2% After Analyst Downgrade
Moderna, Inc. (NASDAQ:MRNA – Get Free Report)’s stock price was down 5.2% during trading on Monday after Leerink Partners lowered their price target on the stock from $18.00 to $15.00. Leerink Partners currently has an underperform rating on the stock. Moderna traded as low as $25.82 and last traded at $25.71. Approximately 4,869,262 shares changed […] - 2025-08-26 02:22:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
US Bancorp DE Reduces Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
US Bancorp DE decreased its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 37.2% in the first quarter, HoldingsChannel.com reports. The fund owned 10,659 shares of the company’s stock after selling 6,303 shares during the period. US Bancorp DE’s holdings in Moderna were worth $302,000 at the end of the most recent quarter. Other […] - 2025-08-14 04:39:04
Blair William & Co. IL Has $289,000 Stake in Moderna, Inc. (NASDAQ:MRNA)
Blair William & Co. IL trimmed its holdings in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 60.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after selling 15,740 shares during the period. Blair […] - 2025-08-13 04:43:03
Arkadios Wealth Advisors Raises Stake in Moderna, Inc. (NASDAQ:MRNA)
Arkadios Wealth Advisors lifted its stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 15.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,144 shares of the company’s stock after purchasing an additional 1,879 shares during the period. Arkadios […] - 2025-08-06 06:05:14
Moderna, Inc. (NASDAQ:MRNA) Shares Acquired by Mackenzie Financial Corp
Mackenzie Financial Corp increased its position in Moderna, Inc. (NASDAQ:MRNA – Free Report) by 14.3% in the first quarter, Holdings Channel reports. The firm owned 31,441 shares of the company’s stock after purchasing an additional 3,922 shares during the quarter. Mackenzie Financial Corp’s holdings in Moderna were worth $891,000 as of its most recent SEC […] - 2025-08-06 05:18:58
Moderna (NASDAQ:MRNA) Given New $31.00 Price Target at Barclays
Moderna (NASDAQ:MRNA – Get Free Report) had its target price reduced by stock analysts at Barclays from $40.00 to $31.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Barclays‘s target price indicates a potential upside of 12.85% from the stock’s current price. Several other […] - 2025-08-06 03:12:48
LPL Financial LLC Boosts Stock Holdings in Moderna, Inc. (NASDAQ:MRNA)
LPL Financial LLC boosted its stake in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 83.8% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 676,212 shares of the company’s stock after purchasing an additional 308,334 shares during the period. LPL […] - 2025-08-05 05:14:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2025-09-26 (Friday)377,113USD 9,235,497USD 9,235,497
2025-09-25 (Thursday)377,336MRNA holding increased by 2899USD 9,286,239MRNA holding decreased by -404191USD 9,286,2392,899USD -404,191 USD 24.61 USD 25.88
2025-09-24 (Wednesday)374,437USD 9,690,430USD 9,690,430
2025-09-18 (Thursday)313,890MRNA holding increased by 376USD 7,988,501MRNA holding increased by 150651USD 7,988,501376USD 150,651 USD 25.45 USD 25
2025-09-17 (Wednesday)313,514USD 7,837,850MRNA holding increased by 50162USD 7,837,8500USD 50,162 USD 25 USD 24.84
2025-09-16 (Tuesday)313,514USD 7,787,688USD 7,787,688
2025-09-15 (Monday)313,514USD 7,486,714USD 7,486,714
2025-09-12 (Friday)313,514USD 7,370,714USD 7,370,714
2025-09-11 (Thursday)313,514USD 7,960,120MRNA holding increased by 338595USD 7,960,1200USD 338,595 USD 25.39 USD 24.31
2025-09-10 (Wednesday)313,514MRNA holding decreased by -186USD 7,621,525MRNA holding decreased by -54714USD 7,621,525-186USD -54,714 USD 24.31 USD 24.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE000MLMNYS0

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,899 24.610* 34.05
2025-09-18BUY376 25.450* 34.10
2025-09-10SELL-186 24.310* 34.24 Profit of 6,369 on sale
2025-09-08SELL-186 24.830* 34.34 Profit of 6,388 on sale
2025-08-19BUY342 27.910* 34.42
2025-07-29BUY198 32.660* 34.50
2025-07-23SELL-558 34.670* 34.51 Profit of 19,255 on sale
2025-07-22SELL-1,116 32.730* 34.52 Profit of 38,521 on sale
2025-07-21SELL-372 30.970* 34.54 Profit of 12,848 on sale
2025-07-11SELL-558 33.640* 34.54 Profit of 19,275 on sale
2025-07-10SELL-2,232 34.280* 34.54 Profit of 77,102 on sale
2025-07-09SELL-744 32.790* 34.55 Profit of 25,708 on sale
2025-07-08SELL-2,418 32.540* 34.57 Profit of 83,580 on sale
2025-07-03SELL-3,179 30.490* 34.64 Profit of 110,124 on sale
2025-07-02SELL-573 30.280* 34.67 Profit of 19,864 on sale
2025-06-27SELL-9,163 27.160* 34.75 Profit of 318,454 on sale
2025-06-25BUY187 26.860* 34.85
2025-06-24SELL-6,919 26.800* 34.89 Profit of 241,438 on sale
2025-06-18SELL-864 25.400* 35.01 Profit of 30,251 on sale
2025-06-17SELL-1,584 25.550* 35.07 Profit of 55,552 on sale
2025-06-11SELL-432 27.750* 35.28 Profit of 15,240 on sale
2025-06-10SELL-1,008 27.680* 35.33 Profit of 35,609 on sale
2025-06-06SELL-288 27.460* 35.42 Profit of 10,202 on sale
2025-06-05SELL-2,448 26.120* 35.49 Profit of 86,868 on sale
2025-06-02SELL-11,664 27.050* 35.65 Profit of 415,792 on sale
2025-05-30SELL-2,574 26.560* 35.71 Profit of 91,914 on sale
2025-05-29SELL-288 26.930* 35.77 Profit of 10,301 on sale
2025-05-27SELL-286 26.760* 35.90 Profit of 10,266 on sale
2025-05-23SELL-429 26.260* 36.03 Profit of 15,457 on sale
2025-05-16SELL-2,160 24.860* 36.38 Profit of 78,577 on sale
2025-05-15SELL-432 23.650* 36.47 Profit of 15,755 on sale
2025-05-13SELL-143 25.490* 36.64 Profit of 5,240 on sale
2025-05-12SELL-1,001 25.700* 36.72 Profit of 36,760 on sale
2025-05-09SELL-858 24.250* 36.82 Profit of 31,589 on sale
2025-05-08SELL-4,147 24.380* 36.91 Profit of 153,067 on sale
2025-05-07SELL-286 24.060* 37.01 Profit of 10,584 on sale
2025-05-06BUY88 24.430* 37.10
2025-05-01BUY5,434 27.030* 37.33
2025-04-30BUY3,003 28.540* 37.40
2025-04-29SELL-572 27.820* 37.47 Profit of 21,435 on sale
2025-04-28SELL-705 27.460* 37.55 Profit of 26,476 on sale
2025-04-25BUY286 27.220* 37.64
2025-04-24SELL-143 27.390* 37.72 Profit of 5,394 on sale
2025-04-22SELL-19,162 25.740* 37.91 Profit of 726,473 on sale
2025-04-17SELL-8,723 24.715* 38.24 Profit of 333,604 on sale
2025-04-16BUY286 25.190* 38.36
2025-04-15BUY286 26.240* 38.46
2025-04-10SELL-9,009 24.500* 38.80 Profit of 349,508 on sale
2025-04-09BUY715 26.670* 38.90
2025-04-08BUY143 24.640* 39.03
2025-04-07BUY2,556 25.640* 39.15
2025-04-04BUY1,562 25.110* 39.28
2025-04-02BUY994 27.720* 39.39
2025-04-01BUY11,062 27.160* 39.50
2025-03-31BUY8,788 28.350* 39.61
2025-03-25BUY139 33.850* 39.90
2025-03-21BUY38,512 32.660* 40.03
2025-03-20BUY240 32.450* 40.11
2025-03-18BUY600 33.810* 40.24
2025-03-17BUY65 34.710* 40.30
2025-03-14SELL-55 34.620* 40.36 Profit of 2,220 on sale
2025-03-13SELL-7,915 34.300* 40.43 Profit of 319,967 on sale
2025-03-12BUY1,440 35.010* 40.48
2025-03-11BUY1,440 33.760* 40.56
2025-03-07BUY480 35.610* 40.66
2025-03-06BUY1,680 34.300* 40.73
2025-03-05BUY9,044 35.210* 40.80
2025-03-04BUY476 30.370* 40.92
2025-03-03BUY595 30.270* 41.04
2025-02-28BUY1,190 30.960* 41.16
2025-02-27BUY1,107 31.090* 41.28
2025-02-26SELL-645 33.580* 41.37 Profit of 26,685 on sale
2025-02-25SELL-123 33.280* 41.47 Profit of 5,101 on sale
2025-02-24BUY123 33.900* 41.56
2025-02-20SELL-1,586 33.730* 41.74 Profit of 66,199 on sale
2025-02-19BUY488 35.900* 41.81
2025-02-18BUY502 35.750* 41.89
2025-02-13BUY13,908 31.920* 42.27
2025-02-12BUY4,148 30.535* 42.43
2025-02-11BUY3,416 30.930* 42.59
2025-02-07BUY366 32.600* 42.88
2025-02-06BUY4,880 33.610* 43.02
2025-02-05BUY2,440 34.980* 43.14
2025-02-04BUY1,830 34.170* 43.27
2025-02-03SELL-10,614 36.550* 43.37 Profit of 460,363 on sale
2025-01-31BUY976 39.420* 43.43
2025-01-30BUY122 41.040* 43.47
2025-01-29BUY2,074 40.720* 43.52
2025-01-28BUY732 44.940* 43.49
2025-01-27BUY732 41.650* 43.52
2025-01-24BUY732 41.410* 43.56
2025-01-23BUY2,074 42.390* 43.58
2025-01-22BUY1,220 38.500* 43.66
2025-01-21BUY7,198 35.890* 43.80
2025-01-17BUY1,464 34.060* 44.16
2025-01-15BUY732 34.770* 44.53
2025-01-13BUY2,074 35.150* 44.91
2025-01-10BUY1,585 42.250* 44.96
2024-12-31BUY366 41.580* 45.18
2024-12-30BUY488 39.380* 45.31
2024-12-27BUY2,360 40.130* 45.43
2024-12-23BUY732 39.590* 45.82
2024-12-20BUY83,022 39.390* 45.98
2024-12-19BUY888 39.560* 46.14
2024-12-17BUY661 40.760* 46.50
2024-12-16BUY219 41.840* 46.63
2024-12-13BUY365 41.830* 46.76
2024-12-11BUY219 42.860* 46.88
2024-12-10BUY146 41.510* 47.04
2024-12-09BUY146 45.650* 47.08
2024-12-05SELL-438 42.940* 47.31 Profit of 20,722 on sale
2024-12-04BUY73 41.630* 47.51
2024-12-02BUY292 44.260* 47.81
2024-11-29BUY1,296 43.060* 47.99
2024-11-27BUY288 43.390* 48.37
2024-11-26BUY720 42.050* 48.65
2024-11-25BUY8,928 43.660* 48.88
2024-11-22BUY216 41.110* 49.25
2024-11-21BUY216 38.250* 49.80
2024-11-20BUY936 36.940* 50.47
2024-11-19SELL-936 37.290* 51.21 Profit of 47,928 on sale
2024-11-18BUY4,320 39.510* 51.89
2024-11-12BUY864 43.470* 52.42
2024-11-11BUY216 42.750* 53.06
2024-11-08BUY868 46.830* 53.51
2024-11-07BUY1,464 50.280* 53.76
2024-11-06BUY648 51.810* 53.92
2024-11-05BUY144 53.290* 53.98
2024-11-04BUY745 53.540* 54.02
2024-11-01BUY360 54.630* 53.95
2024-10-31SELL-3,102 54.360* 53.90 Profit of 167,206 on sale
2024-10-30BUY222 54.720* 53.79
2024-10-29BUY1,406 55.220* 53.55
2024-10-25BUY296 53.090* 53.35
2024-10-24BUY222 52.800* 53.53
2024-10-22BUY444 53.400* 53.80
2024-10-21BUY370 53.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,892,3159,6714,666,17940.6%
2025-09-18964,0803,8243,539,26127.2%
2025-09-171,272,3606,6055,195,63324.5%
2025-09-161,947,47615,8686,647,58829.3%
2025-09-151,722,7955,5394,792,49735.9%
2025-09-127,900,1637,71213,904,13656.8%
2025-09-111,314,37620,2774,298,75630.6%
2025-09-101,361,7683,8603,559,38138.3%
2025-09-091,756,68729,1764,515,01638.9%
2025-09-083,079,5934,2685,832,76352.8%
2025-09-052,014,1147,0105,244,51938.4%
2025-09-041,725,3309663,772,56545.7%
2025-09-031,723,5521,3683,837,37644.9%
2025-09-022,759,9616,8205,233,42852.7%
2025-08-291,720,6783,2773,605,57447.7%
2025-08-282,378,5492,9294,520,53752.6%
2025-08-274,240,7903,7228,150,83752.0%
2025-08-262,130,4322,9174,448,47447.9%
2025-08-252,945,1182265,394,53754.6%
2025-08-222,297,9986864,171,47455.1%
2025-08-211,286,0543,9032,242,07057.4%
2025-08-201,254,3003,5372,632,02147.7%
2025-08-19691,9621,5882,026,10134.2%
2025-08-181,259,93214,8212,334,45454.0%
2025-08-151,682,38819,2173,530,12347.7%
2025-08-141,208,1832,6752,403,12150.3%
2025-08-131,209,0723,0953,236,43537.4%
2025-08-121,501,05215,0803,390,13644.3%
2025-08-111,679,2994,1974,009,14141.9%
2025-08-081,180,7553,8162,598,15545.4%
2025-08-071,228,8985,2192,971,79241.4%
2025-08-062,357,8713,3094,235,18755.7%
2025-08-05911,4842,6622,477,30436.8%
2025-08-041,017,384112,9293,169,00932.1%
2025-08-012,479,81896,6765,950,14841.7%
2025-07-312,327,72010,6625,528,05042.1%
2025-07-301,488,4141,0292,613,41257.0%
2025-07-291,652,8342,4143,496,73947.3%
2025-07-281,184,3951,1432,420,95848.9%
2025-07-25887,7628,3102,475,47535.9%
2025-07-241,180,5853,8842,608,20345.3%
2025-07-232,407,26012,2295,412,72544.5%
2025-07-221,745,8472,7893,474,82950.2%
2025-07-211,026,9592,1972,372,46543.3%
2025-07-181,580,8981,3803,387,91546.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.