ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MSCI

Stock NameMSCI Inc
TickerMSCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55354G1004
LEI549300HTIN2PD78UB763

Show aggregate MSCI holdings

News associated with MSCI

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its target price upped by investment analysts at JPMorgan Chase & Co. from $625.00 to $655.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 12.07% […] - 2025-09-12 03:00:45
Comparing MSCI (NYSE:MSCI) & Cohen & Steers (NYSE:CNS)
MSCI (NYSE:MSCI – Get Free Report) and Cohen & Steers (NYSE:CNS – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, risk, earnings, valuation and institutional ownership. Analyst Recommendations This is a breakdown of recent […] - 2025-09-08 04:41:00
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
MSCI Inc (NYSE:MSCI) Receives Average Rating of “Moderate Buy” from Analysts
Shares of MSCI Inc (NYSE:MSCI – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen brokerages that are covering the stock, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year target […] - 2025-08-18 05:10:57
Arkadios Wealth Advisors Boosts Holdings in MSCI Inc (NYSE:MSCI)
Arkadios Wealth Advisors raised its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 56.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 600 shares of the technology company’s stock after purchasing an additional 217 shares […] - 2025-08-06 05:26:58
Y Intercept Hong Kong Ltd Acquires Shares of 2,237 MSCI Inc (NYSE:MSCI)
Y Intercept Hong Kong Ltd acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,237 shares of the technology company’s stock, valued at approximately $1,265,000. Other institutional investors and hedge […] - 2025-07-25 07:26:50
Crestwood Advisors Group LLC Grows Stake in MSCI Inc (NYSE:MSCI)
Crestwood Advisors Group LLC grew its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 6.5% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 524 shares of the technology company’s stock after acquiring an additional 32 shares during the quarter. Crestwood Advisors Group LLC’s […] - 2025-07-24 07:11:00
MSCI Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - MSCI Inc. (MSCI) released a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-22 08:26:15
Sigma Planning Corp Reduces Holdings in MSCI Inc (NYSE:MSCI)
Sigma Planning Corp cut its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 6.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 604 shares of the technology company’s stock after selling 42 shares during the quarter. Sigma Planning Corp’s holdings […] - 2025-07-21 05:06:57
World Investment Advisors Cuts Position in MSCI Inc (NYSE:MSCI)
World Investment Advisors trimmed its position in MSCI Inc (NYSE:MSCI – Free Report) by 3.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 658 shares of the technology company’s stock after selling 24 shares during the quarter. World Investment […] - 2025-07-11 07:30:55
UBS Group Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its price objective increased by research analysts at UBS Group from $655.00 to $700.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the technology company’s stock. UBS Group’s target price indicates a potential upside of 20.25% from the company’s current price. […] - 2025-07-10 05:25:09
MSCI Inc (NYSE:MSCI) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC cut its stake in MSCI Inc (NYSE:MSCI – Free Report) by 1.0% in the first quarter, HoldingsChannel reports. The fund owned 3,542 shares of the technology company’s stock after selling 35 shares during the period. Allspring Global Investments Holdings LLC’s holdings in MSCI were worth $2,009,000 as of its most […] - 2025-07-08 04:32:49
Cambridge Investment Research Advisors Inc. Has $1.79 Million Position in MSCI Inc (NYSE:MSCI)
Cambridge Investment Research Advisors Inc. lessened its position in MSCI Inc (NYSE:MSCI – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,168 shares of the technology company’s stock after selling 39 shares during the period. […] - 2025-07-03 04:44:50
Mirae Asset Global Investments Co. Ltd. Increases Holdings in MSCI Inc (NYSE:MSCI)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 19.2% during the first quarter, Holdings Channel reports. The firm owned 8,073 shares of the technology company’s stock after acquiring an additional 1,300 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in MSCI […] - 2025-07-02 05:34:54
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
MSCI (NYSE:MSCI) vs. Barings Corporate Investors (NYSE:MCI) Financial Analysis
MSCI (NYSE:MSCI – Get Free Report) and Barings Corporate Investors (NYSE:MCI – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Institutional and Insider Ownership 90.0% of MSCI shares […] - 2025-06-30 05:56:58
Kentucky Retirement Systems Insurance Trust Fund Acquires New Position in MSCI Inc (NYSE:MSCI)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 2,210 shares of the technology company’s stock, valued at approximately $1,250,000. A number of other institutional investors have […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Trims Stock Position in MSCI Inc (NYSE:MSCI)
Retirement Systems of Alabama lowered its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 1.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 16,687 shares of the technology company’s stock after selling 280 shares during the quarter. Retirement Systems of […] - 2025-06-24 04:57:02
Stonegate Investment Group LLC Takes Position in MSCI Inc (NYSE:MSCI)
Stonegate Investment Group LLC purchased a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 376 shares of the technology company’s stock, valued at approximately $213,000. Several other hedge funds have also added to or […] - 2025-06-23 05:34:56
Robertson Stephens Wealth Management LLC Reduces Stock Position in MSCI Inc (NYSE:MSCI)
Robertson Stephens Wealth Management LLC cut its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 24.2% during the 1st quarter, Holdings Channel reports. The firm owned 578 shares of the technology company’s stock after selling 185 shares during the period. Robertson Stephens Wealth Management LLC’s holdings in MSCI were worth $327,000 at the end […] - 2025-06-20 07:48:59
QRG Capital Management Inc. Decreases Holdings in MSCI Inc (NYSE:MSCI)
QRG Capital Management Inc. decreased its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 7.7% in the first quarter, Holdings Channel reports. The fund owned 2,834 shares of the technology company’s stock after selling 235 shares during the quarter. QRG Capital Management Inc.’s holdings in MSCI were worth $1,603,000 at the end of the […] - 2025-06-20 05:38:56
Brighton Jones LLC Makes New $269,000 Investment in MSCI Inc (NYSE:MSCI)
Brighton Jones LLC purchased a new position in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 475 shares of the technology company’s stock, valued at approximately $269,000. A number of other large investors have also bought and sold […] - 2025-06-19 05:22:50
The Math Shows VUSE Can Go To $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:48
MSCI Inc. (NYSE:MSCI) Shares Purchased by Azzad Asset Management Inc. ADV
Azzad Asset Management Inc. ADV boosted its stake in MSCI Inc. (NYSE:MSCI – Free Report) by 4.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 913 shares of the technology company’s stock after acquiring an additional 40 shares during the […] - 2025-06-16 05:40:52
CX Institutional Has $253,000 Stock Holdings in MSCI Inc. (NYSE:MSCI)
CX Institutional lifted its position in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 13.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 447 shares of the technology company’s stock after purchasing an additional 52 shares during the period. CX Institutional’s holdings […] - 2025-06-15 05:46:59
UMB Bank n.a. Buys 37 Shares of MSCI Inc. (NYSE:MSCI)
UMB Bank n.a. lifted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 16.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 257 shares of the technology company’s stock after buying an additional 37 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:34:55
MSCI Inc. (NYSE:MSCI) Receives Average Recommendation of “Moderate Buy” from Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12 month price target among […] - 2025-06-04 05:04:49
These ETFs Provide Easy Exposure to Growing International Markets
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the lingering threat of dramatic tariff increases chief among them. Unsurprisingly, th - 2025-05-24 08:15:00
Top 4 ETFs for China Exposure After Tariff Relief
After a tumultuous period for markets in which the Trump administration raised tariffs on goods imported from China to 145%, news of an apparent deal with the Chinese government brought the tariff level down to 30% as of mid-May 2025. The S&P 500 seemed to breathe a sigh of relie - 2025-05-17 08:30:00
MSCI Inc. (NYSE:MSCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirteen brokerages that are currently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-15 04:36:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MSCI holdings

DateNumber of MSCI Shares HeldBase Market Value of MSCI SharesLocal Market Value of MSCI SharesChange in MSCI Shares HeldChange in MSCI Base ValueCurrent Price per MSCI Share HeldPrevious Price per MSCI Share Held
2026-02-09 (Monday)17,362MSCI holding increased by 120USD 9,712,129MSCI holding increased by 94886USD 9,712,129120USD 94,886 USD 559.39 USD 557.78
2026-02-06 (Friday)17,242MSCI holding increased by 440USD 9,617,243MSCI holding decreased by -879807USD 9,617,243440USD -879,807 USD 557.78 USD 624.75
2026-02-02 (Monday)16,802MSCI holding increased by 50USD 10,497,050MSCI holding increased by 291397USD 10,497,05050USD 291,397 USD 624.75 USD 609.22
2026-01-30 (Friday)16,752MSCI holding increased by 70USD 10,205,653MSCI holding increased by 58993USD 10,205,65370USD 58,993 USD 609.22 USD 608.24
2026-01-29 (Thursday)16,682MSCI holding increased by 40USD 10,146,660MSCI holding decreased by -86007USD 10,146,66040USD -86,007 USD 608.24 USD 614.87
2026-01-28 (Wednesday)16,642MSCI holding increased by 11USD 10,232,667MSCI holding increased by 557583USD 10,232,66711USD 557,583 USD 614.87 USD 581.75
2026-01-27 (Tuesday)16,631USD 9,675,084MSCI holding decreased by -206391USD 9,675,0840USD -206,391 USD 581.75 USD 594.16
2026-01-26 (Monday)16,631USD 9,881,475MSCI holding increased by 73176USD 9,881,4750USD 73,176 USD 594.16 USD 589.76
2026-01-23 (Friday)16,631MSCI holding increased by 158USD 9,808,299MSCI holding increased by 68638USD 9,808,299158USD 68,638 USD 589.76 USD 591.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSCI by Blackrock for IE000MLMNYS0

Show aggregate share trades of MSCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120 559.390* -
2026-02-06BUY440 557.780* -
2026-02-02BUY50626.280601.450 603.933USD 30,197 -
2026-01-30BUY70612.970602.950 603.952USD 42,277 -
2026-01-29BUY40618.000601.470 603.123USD 24,125 -
2026-01-28BUY11620.990575.840 580.355USD 6,384 -
2026-01-23BUY158591.445584.250 584.970USD 92,425 -
2026-01-22BUY220597.610586.580 587.683USD 129,290 -
2026-01-21BUY10595.550585.770 586.748USD 5,867 -
2026-01-20BUY272597.000580.045 581.740USD 158,233 -
2026-01-16SELL-110605.620594.380 595.504USD -65,505 -
2026-01-15BUY240599.175591.350 592.132USD 142,112 -
2026-01-13BUY50589.930575.320 576.781USD 28,839 -
2026-01-09SELL-130585.265578.250 578.952USD -75,264 -
2026-01-08BUY280587.470577.770 578.740USD 162,047 -
2026-01-06BUY10578.880571.990 572.679USD 5,727 -
2026-01-05BUY30584.200557.000 559.720USD 16,792 -
2025-12-30BUY10586.220580.000 580.622USD 5,806 -
2025-12-22BUY100580.400567.520 568.808USD 56,881 -
2025-12-19BUY1,421571.920559.270 560.535USD 796,520 -
2025-12-18SELL-27570.595560.870 561.842USD -15,170 -
2025-12-17BUY180568.280550.530 552.305USD 99,415 -
2025-12-15BUY126556.650549.090 549.846USD 69,281 -
2025-12-12BUY72555.335546.090 547.015USD 39,385 -
2025-12-11BUY18550.440539.925 540.976USD 9,738 -
2025-12-05BUY18544.142532.820 533.952USD 9,611 -
2025-12-04BUY9550.000538.260 539.434USD 4,855 -
2025-12-03BUY36553.440545.000 545.844USD 19,650 -
2025-12-01BUY45565.790558.220 558.977USD 25,154 -
2025-11-28BUY99567.210560.640 561.297USD 55,568 -
2025-11-24BUY162567.410556.250 557.366USD 90,293 -
2025-11-21BUY18570.910559.630 560.758USD 10,094 -
2025-11-11SELL-9587.360576.944 577.986USD -5,202 -
2025-11-07BUY63583.670576.850 577.532USD 36,385 -
2025-11-05SELL-612579.800570.720 571.628USD -349,836 -
2025-10-29SELL-485567.540588.213 586.145USD -284,280 -
2025-10-24SELL-100542.290547.880 547.321USD -54,732 -
2025-10-23SELL-18538.750539.190 539.146USD -9,705 -
2025-10-22BUY27537.610545.740 544.927USD 14,713 -
2025-10-20SELL-207536.700538.610 538.419USD -111,453 -
2025-10-17SELL-108534.350536.680 536.447USD -57,936 -
2025-10-16SELL-45533.340550.180 548.496USD -24,682 -
2025-10-15SELL-113549.400554.530 554.017USD -62,604 -
2025-10-03BUY36560.120563.450 563.117USD 20,272 -
2025-10-02SELL-360560.770562.640 562.453USD -202,483 -
2025-10-01SELL-347552.590568.340 566.765USD -196,667 -
2025-09-30SELL-9567.410571.870 571.424USD -5,143 -
2025-09-29SELL-120568.900571.370 571.123USD -68,535 -
2025-09-26SELL-9565.420572.790 572.053USD -5,148 -
2025-09-25BUY117564.660566.640 566.442USD 66,274 -
2025-09-24SELL-80566.420567.930 567.779USD -45,422 -
2025-09-18BUY18555.980579.990 577.589USD 10,397 -
2025-09-10SELL-9563.180571.770 570.911USD -5,138 -
2025-09-08SELL-9574.580576.160 576.002USD -5,184 -
2025-09-02BUY27553.910565.790 564.602USD 15,244 -
2025-08-19BUY18568.160570.010 569.825USD 10,257 -
2025-07-29BUY10557.210561.000 560.621USD 5,606 -
2025-07-23SELL-27530.860538.990 538.177USD -14,531 -
2025-07-22SELL-54526.480571.530 567.025USD -30,619 -
2025-07-21SELL-18577.970582.950 582.452USD -10,484 -
2025-07-11SELL-27565.560578.790 577.467USD -15,592 -
2025-07-10SELL-108580.660586.880 586.258USD -63,316 -
2025-07-09SELL-36581.810586.350 585.896USD -21,092 -
2025-07-08SELL-117580.970593.270 592.040USD -69,269 -
2025-07-03SELL-153587.740589.550 589.369USD -90,173 -
2025-07-02SELL-27582.850586.350 586.000USD -15,822 -
2025-06-30BUY411576.740579.070 578.837USD 237,902 -
2025-06-27SELL-441576.410577.500 577.391USD -254,629 -
2025-06-25BUY9569.990574.470 574.022USD 5,166 -
2025-06-24SELL-333575.690577.580 577.391USD -192,271 -
2025-06-18SELL-54543.720550.680 549.984USD -29,699 -
2025-06-17SELL-99548.550549.300 549.225USD -54,373 -
2025-06-11SELL-27554.420560.590 559.973USD -15,119 -
2025-06-10SELL-63557.840563.260 562.718USD -35,451 -
2025-06-06SELL-18568.640569.750 569.639USD -10,254 -
2025-06-05SELL-153564.070568.930 568.444USD -86,972 -
2025-06-02SELL-729564.200564.360 564.344USD -411,407 -
2025-05-30SELL-162564.020566.000 565.802USD -91,660 -
2025-05-29SELL-18566.000567.230 567.107USD -10,208 -
2025-05-27SELL-18566.590568.050 567.904USD -10,222 -
2025-05-23SELL-27558.670562.200 561.847USD -15,170 -
2025-05-16SELL-135572.220578.430 577.809USD -78,004 -
2025-05-15SELL-27575.410576.770 576.634USD -15,569 -
2025-05-13SELL-9563.870574.540 573.473USD -5,161 -
2025-05-12SELL-63568.970569.970 569.870USD -35,902 -
2025-05-09SELL-54556.560561.130 560.673USD -30,276 -
2025-05-08SELL-261557.980563.170 562.651USD -146,852 -
2025-05-07SELL-18552.670554.310 554.146USD -9,975 -
2025-05-06BUY8545.170550.910 550.336USD 4,403 -
2025-05-01BUY342546.070552.290 551.668USD 188,670 -
2025-04-30BUY189545.110546.530 546.388USD 103,267 -
2025-04-29SELL-36540.460542.900 542.656USD -19,536 -
2025-04-28SELL-45534.950539.200 538.775USD -24,245 -
2025-04-25BUY18535.360537.750 537.511USD 9,675 -
2025-04-24SELL-9530.600538.430 537.647USD -4,839 -
2025-04-22SELL-1,206538.480540.610 540.397USD -651,719 -
2025-04-17SELL-549546.890555.040 554.225USD -304,270 -
2025-04-16BUY18542.560556.160 554.800USD 9,986 -
2025-04-15BUY18556.570562.020 561.475USD 10,107 -
2025-04-10SELL-567527.770538.310 537.256USD -304,624 -
2025-04-09BUY45549.330550.920 550.761USD 24,784 -
2025-04-08BUY9506.970531.660 529.191USD 4,763 -
2025-04-07BUY162506.560521.350 519.871USD 84,219 -
2025-04-04BUY99507.440533.260 530.678USD 52,537 -
2025-04-02BUY63575.960576.720 576.644USD 36,329 -
2025-04-01BUY711567.300570.400 570.090USD 405,334 -
2025-03-31BUY503565.500567.280 567.102USD 285,252 -
2025-03-25BUY9574.610576.540 576.347USD 5,187 -
2025-03-21BUY1,116562.560563.730 563.613USD 628,992 -
2025-03-20BUY16565.990571.940 571.345USD 9,142 -
2025-03-18BUY40568.700571.510 571.229USD 22,849 -
2025-03-17BUY3565.970569.090 568.778USD 1,706 -
2025-03-14SELL-5554.710556.690 556.492USD -2,782 -
2025-03-13SELL-545541.460547.320 546.734USD -297,970 -
2025-03-12BUY96545.070549.170 548.760USD 52,681 -
2025-03-11BUY96541.720549.230 548.479USD 52,654 -
2025-03-07BUY32561.890566.920 566.417USD 18,125 -
2025-03-06BUY112566.280573.590 572.859USD 64,160 -
2025-03-05BUY608572.990574.560 574.403USD 349,237 -
2025-03-04BUY32567.620586.590 584.693USD 18,710 -
2025-03-03BUY40588.760598.710 597.715USD 23,909 -
2025-02-28BUY535590.510590.510 590.510USD 315,923 -
2025-02-27BUY72581.270589.000 588.227USD 42,352 -
2025-02-26SELL-40579.440587.000 586.244USD -23,450 -
2025-02-25SELL-8584.540586.540 586.340USD -4,691 -
2025-02-24BUY8573.550582.940 582.001USD 4,656 -
2025-02-20SELL-104574.350575.500 575.385USD -59,840 -
2025-02-19BUY32574.730576.330 576.170USD 18,437 -
2025-02-18BUY32572.690575.690 575.390USD 18,412 -
2025-02-13BUY912572.300576.270 575.873USD 525,196 -
2025-02-12BUY272572.530573.430 573.340USD 155,948 -
2025-02-11BUY224577.310582.220 581.729USD 130,307 -
2025-02-07BUY24579.390588.060 587.193USD 14,093 -
2025-02-06BUY320587.480587.750 587.723USD 188,071 -
2025-02-05BUY160582.120588.180 587.574USD 94,012 -
2025-02-04BUY120584.470589.470 588.970USD 70,676 -
2025-02-03SELL-696582.430592.950 591.898USD -411,961 -
2025-01-31BUY64596.770597.090 597.058USD 38,212 -
2025-01-30BUY8590.730603.750 602.448USD 4,820 -
2025-01-29BUY136593.050618.190 615.676USD 83,732 -
2025-01-28BUY48628.340634.990 634.325USD 30,448 -
2025-01-27BUY48623.730625.440 625.269USD 30,013 -
2025-01-24BUY48620.720622.970 622.745USD 29,892 -
2025-01-23BUY136615.960616.000 615.996USD 83,775 -
2025-01-22BUY80613.000618.760 618.184USD 49,455 -
2025-01-21BUY472617.380618.610 618.487USD 291,926 -
2025-01-17BUY96612.020617.190 616.673USD 59,201 -
2025-01-15BUY48601.000602.710 602.539USD 28,922 -
2025-01-13BUY136580.520581.670 581.555USD 79,091 -
2025-01-10BUY104575.730595.000 593.073USD 61,680 -
2024-12-31BUY24600.010606.230 605.608USD 14,535 -
2024-12-30BUY32599.650602.260 601.999USD 19,264 -
2024-12-27BUY152609.590611.930 611.696USD 92,978 -
2024-12-23BUY48605.420607.100 606.932USD 29,133 -
2024-12-20SELL-906604.800606.740 606.546USD -549,531 -
2024-12-19BUY108600.580606.200 605.638USD 65,409 -
2024-12-17BUY81611.500619.440 618.646USD 50,110 -
2024-12-16BUY27618.380627.290 626.399USD 16,913 -
2024-12-13BUY45625.100636.220 635.108USD 28,580 -
2024-12-11BUY27629.610638.760 637.845USD 17,222 -
2024-12-10BUY18629.010635.740 635.067USD 11,431 -
2024-12-09BUY18618.500620.980 620.732USD 11,173 -
2024-12-05SELL-54609.910616.390 615.742USD -33,250 -
2024-12-04BUY9615.930617.480 617.325USD 5,556 -
2024-12-02BUY36608.970610.060 609.951USD 21,958 -
2024-11-29BUY162609.630611.080 610.935USD 98,971 -
2024-11-27BUY36604.960607.410 607.165USD 21,858 -
2024-11-26BUY90601.960603.070 602.959USD 54,266 -
2024-11-25BUY1,116592.730596.550 596.168USD 665,323 -
2024-11-22BUY27589.570590.610 590.506USD 15,944 -
2024-11-21BUY27581.340587.990 587.325USD 15,858 -
2024-11-20BUY117582.000603.320 601.188USD 70,339 -
2024-11-19SELL-117597.130602.040 601.549USD -70,381 -
2024-11-18BUY540593.120595.220 595.010USD 321,305 -
2024-11-12BUY108602.640606.010 605.673USD 65,413 -
2024-11-11BUY27597.250602.900 602.335USD 16,263 -
2024-11-08BUY108594.000596.710 596.439USD 64,415 -
2024-11-07BUY180575.660579.630 579.233USD 104,262 -
2024-11-06BUY81574.820595.000 592.982USD 48,032 -
2024-11-05BUY18588.320596.610 595.781USD 10,724 -
2024-11-04BUY90589.340590.460 590.348USD 53,131 -
2024-11-01BUY45577.950578.930 578.832USD 26,047 -
2024-10-30BUY27569.090588.470 586.532USD 15,836 -
2024-10-29BUY171578.930631.700 626.423USD 107,118 -
2024-10-25BUY36588.720595.860 595.146USD 21,425 -
2024-10-24BUY27590.250596.030 595.452USD 16,077 -
2024-10-22BUY54604.080605.270 605.151USD 32,678 -
2024-10-21BUY45603.810607.710 607.320USD 27,329 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,814401334,87450.4%
2025-09-18449,57822668,94067.2%
2025-09-17131,392100258,88550.8%
2025-09-1688,65525196,54945.1%
2025-09-15372,6222,512555,49267.1%
2025-09-12259,448621339,31276.5%
2025-09-11119,4310204,80058.3%
2025-09-10103,8931216,21848.1%
2025-09-09171,1371,680253,96067.4%
2025-09-08194,43713332,26158.5%
2025-09-0592,81819189,07849.1%
2025-09-0467,1720200,54833.5%
2025-09-0384,092403332,19025.3%
2025-09-02127,99935244,21752.4%
2025-08-2953,0160108,82448.7%
2025-08-2868,7300121,75556.4%
2025-08-2750,669081,77462.0%
2025-08-2699,27110130,99075.8%
2025-08-25153,7587210,75273.0%
2025-08-2277,4713,757156,03449.7%
2025-08-21158,5920228,91269.3%
2025-08-20202,877130253,72380.0%
2025-08-19167,3810254,48565.8%
2025-08-1898,941400248,34639.8%
2025-08-1578,5560117,82766.7%
2025-08-1496,7071140,71068.7%
2025-08-13116,3900207,82756.0%
2025-08-1290,149300154,32458.4%
2025-08-11108,7481152,80471.2%
2025-08-0870,0400113,60461.7%
2025-08-07123,2222180,87968.1%
2025-08-06193,3610378,13951.1%
2025-08-05150,6360232,49764.8%
2025-08-04188,7580266,24570.9%
2025-08-01351,622500428,23182.1%
2025-07-31295,6641,381403,15573.3%
2025-07-30212,7790328,33264.8%
2025-07-29225,447500355,98563.3%
2025-07-28481,2161642,51274.9%
2025-07-25248,38486403,49661.6%
2025-07-24312,58067557,33956.1%
2025-07-23389,953121,006,48738.7%
2025-07-22811,42701,069,28975.9%
2025-07-21308,09436397,54977.5%
2025-07-18146,2390242,94560.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy