Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-11-11 (Tuesday)15,324USD 7,795,012USD 7,795,012
2025-11-10 (Monday)15,335USD 7,759,510MSFT holding increased by 140775USD 7,759,5100USD 140,775 USD 506 USD 496.82
2025-11-07 (Friday)15,335MSFT holding increased by 77USD 7,618,735MSFT holding increased by 33983USD 7,618,73577USD 33,983 USD 496.82 USD 497.1
2025-11-06 (Thursday)15,258USD 7,584,752MSFT holding decreased by -153495USD 7,584,7520USD -153,495 USD 497.1 USD 507.16
2025-11-05 (Wednesday)15,258MSFT holding decreased by -748USD 7,738,247MSFT holding decreased by -494119USD 7,738,247-748USD -494,119 USD 507.16 USD 514.33
2025-11-04 (Tuesday)16,006USD 8,232,366MSFT holding decreased by -43216USD 8,232,3660USD -43,216 USD 514.33 USD 517.03
2025-11-03 (Monday)16,006USD 8,275,582MSFT holding decreased by -12485USD 8,275,5820USD -12,485 USD 517.03 USD 517.81
2025-10-31 (Friday)16,006USD 8,288,067MSFT holding decreased by -127248USD 8,288,0670USD -127,248 USD 517.81 USD 525.76
2025-10-30 (Thursday)16,006USD 8,415,315MSFT holding decreased by -252734USD 8,415,3150USD -252,734 USD 525.76 USD 541.55
2025-10-29 (Wednesday)16,006MSFT holding decreased by -591USD 8,668,049MSFT holding decreased by -328687USD 8,668,049-591USD -328,687 USD 541.55 USD 542.07
2025-10-28 (Tuesday)16,597USD 8,996,736MSFT holding increased by 175099USD 8,996,7360USD 175,099 USD 542.07 USD 531.52
2025-10-27 (Monday)16,597USD 8,821,637MSFT holding increased by 131282USD 8,821,6370USD 131,282 USD 531.52 USD 523.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE000MLMNYS0

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY77499.377493.250 493.863USD 38,027 446.01
2025-11-05SELL-748514.830506.575 507.401USD -379,536 445.51 Loss of -46,294 on sale
2025-10-29SELL-591546.270536.729 537.683USD -317,771 443.75 Loss of -55,514 on sale
2025-10-24SELL-120525.345520.710 521.174USD -62,541 442.53 Loss of -9,437 on sale
2025-10-23SELL-22523.950518.630 519.162USD -11,422 442.17 Loss of -1,694 on sale
2025-10-22BUY33525.220517.710 518.461USD 17,109 441.81
2025-10-20SELL-253518.700513.440 513.966USD -130,033 441.10 Loss of -18,434 on sale
2025-10-17SELL-132515.480507.330 508.145USD -67,075 440.76 Loss of -8,894 on sale
2025-10-16SELL-55516.850508.130 509.002USD -27,995 440.43 Loss of -3,771 on sale
2025-10-15SELL-137517.180510.000 510.718USD -69,968 440.08 Loss of -9,677 on sale
2025-10-13SELL-204 514.050* 439.38 Profit of 89,633 on sale
2025-10-03BUY44520.490515.000 515.549USD 22,684 438.16
2025-10-02SELL-440521.600510.679 511.771USD -225,179 437.78 Loss of -32,557 on sale
2025-10-01SELL-419520.505511.690 512.572USD -214,767 437.38 Loss of -31,507 on sale
2025-09-30SELL-11518.120509.660 510.506USD -5,616 436.98 Loss of -809 on sale
2025-09-29SELL-144516.845508.880 509.677USD -73,393 436.59 Loss of -10,524 on sale
2025-09-26SELL-11513.940506.620 507.352USD -5,581 436.22 Loss of -782 on sale
2025-09-25BUY143510.010505.040 505.537USD 72,292 435.87
2025-09-24SELL-96512.480506.920 507.476USD -48,718 435.49 Loss of -6,910 on sale
2025-09-18BUY22 508.450* 435.13
2025-09-10SELL-11 500.370* 432.86 Profit of 4,761 on sale
2025-09-08SELL-11501.195495.030 495.646USD -5,452 432.17 Loss of -698 on sale
2025-09-02BUY33506.000496.810 497.729USD 16,425 431.79
2025-08-21BUY22507.630502.720 503.211USD 11,071 431.40
2025-08-19BUY20 509.770* 430.58
2025-07-29BUY12517.620511.560 512.166USD 6,146 428.62
2025-07-23SELL-33506.750500.700 501.305USD -16,543 427.25 Loss of -2,444 on sale
2025-07-22SELL-66511.200505.270 505.863USD -33,387 426.81 Loss of -5,217 on sale
2025-07-21SELL-22512.090505.550 506.204USD -11,136 426.34 Loss of -1,757 on sale
2025-07-11SELL-33505.030497.800 498.523USD -16,451 425.90 Loss of -2,396 on sale
2025-07-10SELL-132504.440497.750 498.419USD -65,791 425.47 Loss of -9,629 on sale
2025-07-09SELL-44506.780499.740 500.444USD -22,020 425.02 Loss of -3,318 on sale
2025-07-08SELL-143498.200494.110 494.519USD -70,716 424.61 Loss of -9,997 on sale
2025-07-03SELL-187500.130493.440 494.109USD -92,398 423.31 Loss of -13,240 on sale
2025-07-02SELL-34493.500488.700 489.180USD -16,632 422.91 Loss of -2,253 on sale
2025-06-27SELL-539499.300493.030 493.657USD -266,081 422.02 Loss of -38,611 on sale
2025-06-25BUY11494.560489.390 489.907USD 5,389 421.14
2025-06-24SELL-407491.850486.800 487.305USD -198,333 420.72 Loss of -27,100 on sale
2025-06-18SELL-78481.000474.460 475.114USD -37,059 419.98 Loss of -4,300 on sale
2025-06-17SELL-143478.740474.080 474.546USD -67,860 419.62 Loss of -7,854 on sale
2025-06-11SELL-39475.470469.660 470.241USD -18,339 418.18 Loss of -2,030 on sale
2025-06-10SELL-91472.800466.960 467.544USD -42,547 417.84 Loss of -4,523 on sale
2025-06-06SELL-26473.340468.780 469.236USD -12,200 417.14 Loss of -1,354 on sale
2025-06-05SELL-221469.650464.030 464.592USD -102,675 416.81 Loss of -10,560 on sale
2025-06-02SELL-1,053 461.970* 415.89 Profit of 437,931 on sale
2025-05-30SELL-234 460.360* 415.59 Profit of 97,248 on sale
2025-05-29SELL-26 458.680* 415.30 Profit of 10,798 on sale
2025-05-27SELL-26460.950456.115 456.598USD -11,872 414.70 Loss of -1,089 on sale
2025-05-23SELL-39 450.180* 414.21 Profit of 16,154 on sale
2025-05-16SELL-195454.350448.737 449.298USD -87,613 412.71 Loss of -7,134 on sale
2025-05-15SELL-39 453.130* 412.42 Profit of 16,084 on sale
2025-05-13SELL-13 449.140* 411.85 Profit of 5,354 on sale
2025-05-12SELL-91 449.260* 411.58 Profit of 37,453 on sale
2025-05-09SELL-78 438.730* 411.37 Profit of 32,087 on sale
2025-05-08SELL-377 438.170* 411.17 Profit of 155,011 on sale
2025-05-07SELL-26 433.350* 411.00 Profit of 10,686 on sale
2025-05-06BUY8 433.310* 410.83
2025-05-01BUY494436.990424.920 426.127USD 210,507 410.33
2025-04-30BUY273396.650384.440 385.661USD 105,285 410.45
2025-04-29SELL-52395.000390.380 390.842USD -20,324 410.58 Profit of 1,026 on sale
2025-04-28BUY564392.740386.638 387.248USD 218,408 410.73
2025-04-25BUY26392.160384.600 385.356USD 10,019 410.89
2025-04-24SELL-13388.450375.190 376.516USD -4,895 411.08 Profit of 449 on sale
2025-04-22SELL-1,742367.760359.860 360.650USD -628,253 411.75 Profit of 89,011 on sale
2025-04-17SELL-793374.322366.890 367.633USD -291,533 412.94 Profit of 35,927 on sale
2025-04-17SELL-793374.322366.890 367.633USD -291,533 412.94 Profit of 35,927 on sale
2025-04-16BUY26381.610368.200 369.541USD 9,608 413.29
2025-04-15BUY26391.890384.210 384.978USD 10,009 413.53
2025-04-10SELL-819383.900367.820 369.428USD -302,562 414.26 Profit of 36,720 on sale
2025-04-09BUY65393.225353.310 357.301USD 23,225 414.48
2025-04-08BUY13373.650350.250 352.590USD 4,584 415.02
2025-04-07BUY234371.000344.790 347.411USD 81,294 415.54
2025-04-04BUY143374.590359.490 361.000USD 51,623 416.05
2025-04-02BUY91 382.140* 416.36
2025-04-01BUY1,027 382.190* 416.68
2025-03-31BUY39 375.390* 417.07
2025-03-25BUY13 395.160* 418.18
2025-03-21BUY2,169 391.260* 418.70
2025-03-20BUY24 386.840* 419.03
2025-03-18BUY60 383.520* 419.71
2025-03-17BUY12 388.700* 420.04
2025-03-13SELL-720 378.770* 420.81 Profit of 302,984 on sale
2025-03-12BUY144 383.270* 421.21
2025-03-11BUY144 380.450* 421.66
2025-03-07BUY48 393.310* 422.43
2025-03-06BUY168 396.890* 422.72
2025-03-05BUY912 401.020* 422.97
2025-03-04BUY48 388.610* 423.36
2025-03-03BUY60398.820392.145 392.812USD 23,569 423.77
2025-02-28BUY779397.630386.570 387.676USD 302,000 424.08
2025-02-27BUY99405.740392.170 393.527USD 38,959 424.46
2025-02-26SELL-60403.600394.250 395.185USD -23,711 424.76 Profit of 1,774 on sale
2025-02-25SELL-11401.920396.700 397.222USD -4,369 425.08 Profit of 306 on sale
2025-02-24BUY11409.370399.320 400.325USD 4,404 425.34
2025-02-20SELL-143419.310412.540 413.217USD -59,090 425.68 Profit of 1,782 on sale
2025-02-19BUY44415.490407.650 408.434USD 17,971 425.82
2025-02-18BUY46410.600406.500 406.910USD 18,718 426.03
2025-02-13BUY1,254411.000406.360 406.824USD 510,157 426.71
2025-02-12BUY374410.750404.367 405.006USD 151,472 426.95
2025-02-11BUY313412.490409.300 409.619USD 128,211 427.17
2025-02-07BUY33418.650408.100 409.155USD 13,502 427.63
2025-02-06BUY440418.200414.090 414.501USD 182,380 427.80
2025-02-05BUY220413.827410.420 410.761USD 90,367 428.02
2025-02-04BUY165413.920409.760 410.176USD 67,679 428.25
2025-02-03SELL-957415.410408.670 409.344USD -391,742 428.51 Profit of 18,345 on sale
2025-01-31BUY88420.680414.910 415.487USD 36,563 428.72
2025-01-30BUY11422.860413.160 414.130USD 4,555 428.93
2025-01-29BUY187446.880440.400 441.048USD 82,476 428.72
2025-01-28BUY66448.380431.425 433.120USD 28,586 428.42
2025-01-27BUY66435.190423.500 424.669USD 28,028 428.32
2025-01-24BUY66446.650441.400 441.925USD 29,167 428.06
2025-01-23BUY187446.740441.505 442.028USD 82,659 427.75
2025-01-22BUY110447.270436.000 437.127USD 48,084 427.43
2025-01-21BUY649430.900425.595 426.125USD 276,555 427.41
2025-01-17BUY132434.390428.170 428.792USD 56,601 427.35
2025-01-15BUY66428.142418.265 419.253USD 27,671 427.42
2025-01-13BUY187418.500412.340 412.956USD 77,223 427.85
2025-01-10BUY144424.695415.020 415.987USD 59,902 428.03
2024-12-31BUY33426.730420.660 421.267USD 13,902 428.53
2024-12-31BUY33426.730420.660 421.267USD 13,902 428.53
2024-12-30BUY44427.530421.900 422.463USD 18,588 428.61
2024-12-27BUY223435.220426.350 427.237USD 95,274 428.57
2024-12-23BUY66437.650432.830 433.312USD 28,599 427.91
2024-12-20BUY231443.720428.630 430.139USD 99,362 427.69
2024-12-19BUY132443.183436.330 437.015USD 57,686 427.45
2024-12-17BUY103455.280449.570 450.141USD 46,365 426.45
2024-12-16BUY33452.161445.280 445.968USD 14,717 425.76
2024-12-13BUY55451.430445.580 446.165USD 24,539 425.14
2024-12-11BUY33 448.990* 424.44
2024-12-10BUY22449.620443.870 444.445USD 9,778 423.87
2024-12-09BUY22448.330440.500 441.283USD 9,708 423.17
2024-12-05SELL-66444.660436.170 437.019USD -28,843 421.85 Loss of -1,001 on sale
2024-12-04BUY12439.670432.630 433.334USD 5,200 421.31
2024-12-02BUY44433.000421.310 422.479USD 18,589 420.59
2024-11-29SELL-291424.880417.800 418.508USD -121,786 420.47 Profit of 572 on sale
2024-11-27BUY48427.230422.020 422.541USD 20,282 420.27
2024-11-26BUY120429.040418.850 419.869USD 50,384 419.93
2024-11-25BUY1,488421.080414.850 415.473USD 618,224 419.98
2024-11-22BUY36417.400411.060 411.694USD 14,821 420.12
2024-11-21BUY36419.780410.290 411.239USD 14,805 420.49
2024-11-20BUY156417.290410.580 411.251USD 64,155 420.75
2024-11-19SELL-156417.940411.550 412.189USD -64,301 420.91 Profit of 1,361 on sale
2024-11-18BUY720418.400412.100 412.730USD 297,166 421.22
2024-11-12BUY144424.440417.210 417.933USD 60,182 421.10
2024-11-11BUY36424.810416.000 416.881USD 15,008 421.31
2024-11-08BUY144426.500421.780 422.252USD 60,804 421.22
2024-11-07BUY240426.850419.880 420.577USD 100,938 420.90
2024-11-06BUY108420.430410.520 411.511USD 44,443 420.96
2024-11-05BUY24414.900408.080 408.762USD 9,810 421.82
2024-11-04BUY120410.420405.570 406.055USD 48,727 423.16
2024-11-01BUY60415.500407.500 408.300USD 24,498 424.58
2024-10-30BUY33438.500432.100 432.740USD 14,280 426.04
2024-10-29BUY209433.170425.800 426.537USD 89,146 425.06
2024-10-25BUY44432.520426.570 427.165USD 18,795 423.91
2024-10-24BUY33425.980422.400 422.758USD 13,951 423.63
2024-10-22BUY66430.580418.040 419.294USD 27,673 418.78
2024-10-21BUY55418.960413.750 414.271USD 22,785 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.