ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MSI

Stock NameMS INTERNATIONAL plc
TickerMSI(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0005957005
LEI213800Q34ZAXQ582YL41
TickerMSI(EUR) F

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic
MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52
Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?
AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI
Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41
Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia
NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18
Guru Fundamental Report for MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
MSI Quantitative Stock Analysis
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts
Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00
Viasat Unveils HaloNet Portfolio for Near-Earth Communications
VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
Validea Detailed Fundamental Analysis - MSI
Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
iShares S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MSI holdings

DateNumber of MSI Shares HeldBase Market Value of MSI SharesLocal Market Value of MSI SharesChange in MSI Shares HeldChange in MSI Base ValueCurrent Price per MSI Share HeldPrevious Price per MSI Share Held
2026-02-09 (Monday)25,297MSI holding increased by 180USD 10,690,259MSI holding increased by 86364USD 10,690,259180USD 86,364 USD 422.59 USD 422.18
2026-02-06 (Friday)25,117MSI holding increased by 660USD 10,603,895MSI holding increased by 731093USD 10,603,895660USD 731,093 USD 422.18 USD 403.68
2026-02-02 (Monday)24,457MSI holding increased by 75USD 9,872,802MSI holding increased by 58072USD 9,872,80275USD 58,072 USD 403.68 USD 402.54
2026-01-30 (Friday)24,382MSI holding increased by 105USD 9,814,730MSI holding increased by 27457USD 9,814,730105USD 27,457 USD 402.54 USD 403.15
2026-01-29 (Thursday)24,277MSI holding increased by 60USD 9,787,273MSI holding decreased by -22549USD 9,787,27360USD -22,549 USD 403.15 USD 405.08
2026-01-28 (Wednesday)24,217MSI holding increased by 16USD 9,809,822MSI holding decreased by -17720USD 9,809,82216USD -17,720 USD 405.08 USD 406.08
2026-01-27 (Tuesday)24,201USD 9,827,542MSI holding increased by 121247USD 9,827,5420USD 121,247 USD 406.08 USD 401.07
2026-01-26 (Monday)24,201USD 9,706,295MSI holding decreased by -14279USD 9,706,2950USD -14,279 USD 401.07 USD 401.66
2026-01-23 (Friday)24,201MSI holding increased by 233USD 9,720,574MSI holding increased by 193534USD 9,720,574233USD 193,534 USD 401.66 USD 397.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSI by Blackrock for IE000MLMNYS0

Show aggregate share trades of MSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY180423.410418.120 418.649GBX 75,357 -
2026-02-06BUY660 422.180* -
2026-02-02BUY75407.210398.580 399.443GBX 29,958 -
2026-01-30BUY105403.095397.480 398.042GBX 41,794 -
2026-01-29BUY60405.740396.030 397.001GBX 23,820 -
2026-01-28BUY16409.930401.113 401.995GBX 6,432 -
2026-01-23BUY233402.000394.735 395.461GBX 92,143 -
2026-01-22BUY330399.060394.842 395.264GBX 130,437 -
2026-01-21BUY15400.260392.870 393.609GBX 5,904 -
2026-01-20BUY407403.220390.660 391.916GBX 159,510 -
2026-01-16SELL-165402.910392.010 393.100GBX -64,862 -
2026-01-15BUY360396.690389.990 390.660GBX 140,638 -
2026-01-13BUY75391.040381.095 382.090GBX 28,657 -
2026-01-09SELL-195384.530379.060 379.607GBX -74,023 -
2026-01-08BUY420389.760376.705 378.010GBX 158,764 -
2026-01-06BUY15383.930378.930 379.430GBX 5,691 -
2026-01-05BUY45387.620381.290 381.923GBX 17,187 -
2025-12-30BUY15384.890375.100 376.079GBX 5,641 -
2025-12-22BUY150375.390369.670 370.242GBX 55,536 -
2025-12-19BUY5,665374.735368.760 369.358GBX 2,092,410 -
2025-12-18SELL-33375.460370.500 370.996GBX -12,243 -
2025-12-17BUY220379.600366.490 367.801GBX 80,916 -
2025-12-15BUY154365.570361.320 361.745GBX 55,709 -
2025-12-12BUY88370.560363.382 364.100GBX 32,041 -
2025-12-11BUY22376.033366.470 367.426GBX 8,083 -
2025-12-05BUY22375.530369.237 369.867GBX 8,137 -
2025-12-04BUY11377.485370.280 371.000GBX 4,081 -
2025-12-03BUY44379.410374.435 374.932GBX 16,497 -
2025-12-01BUY55375.340368.200 368.914GBX 20,290 -
2025-11-28BUY121371.960365.690 366.317GBX 44,324 -
2025-11-24BUY198369.350365.400 365.795GBX 72,427 -
2025-11-21BUY22372.380366.405 367.002GBX 8,074 -
2025-11-11SELL-11394.680390.590 390.999GBX -4,301 -
2025-11-07BUY77394.605388.150 388.795GBX 29,937 -
2025-11-05SELL-748397.206390.695 391.346GBX -292,727 -
2025-10-29SELL-591440.925431.250 432.217GBX -255,441 -
2025-10-24SELL-120445.300438.620 439.288GBX -52,715 -
2025-10-23SELL-22447.932443.395 443.849GBX -9,765 -
2025-10-22BUY33450.185445.291 445.780GBX 14,711 -
2025-10-20SELL-253448.840444.700 445.114GBX -112,614 -
2025-10-17SELL-132445.720437.265 438.111GBX -57,831 -
2025-10-16SELL-55441.160434.470 435.139GBX -23,933 -
2025-10-15SELL-137462.090437.700 440.139GBX -60,299 -
2025-10-13SELL-204 456.250* -
2025-10-03BUY44458.900447.975 449.068GBX 19,759 -
2025-10-02SELL-440454.210447.695 448.347GBX -197,272 -
2025-10-01SELL-419458.310453.160 453.675GBX -190,090 -
2025-09-30SELL-11457.900454.110 454.489GBX -4,999 -
2025-09-29SELL-144459.655452.920 453.594GBX -65,317 -
2025-09-26SELL-11458.640454.470 454.887GBX -5,004 -
2025-09-25BUY143457.830454.316 454.667GBX 65,017 -
2025-09-24SELL-2,486470.885455.000 456.589GBX -1,135,079 -
2025-09-18BUY26 474.550* -
2025-09-08SELL-13478.815474.170 474.635GBX -6,170 -
2025-09-02BUY39479.230466.700 467.953GBX 18,250 -
2025-08-21BUY26463.360457.990 458.527GBX 11,922 -
2025-08-19BUY24 460.410* -
2025-07-29BUY13436.270427.290 428.188GBX 5,566 -
2025-07-23SELL-36423.760419.955 420.335GBX -15,132 -
2025-07-22SELL-72424.080419.270 419.751GBX -30,222 -
2025-07-21SELL-24424.750417.020 417.793GBX -10,027 -
2025-07-11SELL-36418.760415.100 415.466GBX -14,957 -
2025-07-10SELL-144419.860414.240 414.802GBX -59,731 -
2025-07-09SELL-48418.980415.120 415.506GBX -19,944 -
2025-07-08SELL-156425.290420.510 420.988GBX -65,674 -
2025-07-03SELL-204426.340421.160 421.678GBX -86,022 -
2025-07-02SELL-37424.610416.540 417.347GBX -15,442 -
2025-06-27SELL-588419.240414.740 415.190GBX -244,132 -
2025-06-25BUY12420.390416.670 417.042GBX 5,005 -
2025-06-24SELL-444419.700409.730 410.727GBX -182,363 -
2025-06-18SELL-72407.530403.920 404.281GBX -29,108 -
2025-06-17SELL-132408.520404.030 404.479GBX -53,391 -
2025-06-11SELL-36413.030407.480 408.035GBX -14,689 -
2025-06-10SELL-84414.135410.640 410.990GBX -34,523 -
2025-06-06SELL-24421.220416.580 417.044GBX -10,009 -
2025-06-05SELL-204419.750413.220 413.873GBX -84,430 -
2025-06-02SELL-972 419.170* -
2025-05-30SELL-216 415.380* -
2025-05-29SELL-24 418.430* -
2025-05-27SELL-24425.210419.830 420.368GBX -10,089 -
2025-05-23SELL-36 418.920* -
2025-05-16SELL-180425.355420.760 421.220GBX -75,820 -
2025-05-15SELL-36 425.580* -
2025-05-13SELL-12 413.280* -
2025-05-12SELL-84 412.910* -
2025-05-09SELL-72 406.500* -
2025-05-08SELL-348 410.370* -
2025-05-07SELL-24 415.150* -
2025-05-06BUY8 412.640* -
2025-05-01BUY456444.370438.780 439.339GBX 200,339 -
2025-04-30BUY252441.550431.610 432.604GBX 109,016 -
2025-04-29SELL-48438.140430.590 431.345GBX -20,705 -
2025-04-28BUY509433.830428.510 429.042GBX 218,382 -
2025-04-25BUY24430.590425.540 426.045GBX 10,225 -
2025-04-24SELL-12429.250421.530 422.302GBX -5,068 -
2025-04-22SELL-1,608421.335414.220 414.932GBX -667,210 -
2025-04-17SELL-732426.360419.410 420.105GBX -307,517 -
2025-04-17SELL-732426.360419.410 420.105GBX -307,517 -
2025-04-16BUY24430.500419.205 420.334GBX 10,088 -
2025-04-15BUY24431.744427.775 428.172GBX 10,276 -
2025-04-10SELL-756420.085404.860 406.382GBX -307,225 -
2025-04-09BUY60419.940391.340 394.200GBX 23,652 -
2025-04-08BUY12418.190390.140 392.945GBX 4,715 -
2025-04-07BUY216416.695388.940 391.716GBX 84,611 -
2025-04-04BUY132439.875401.710 405.526GBX 53,529 -
2025-04-02BUY84 436.990* -
2025-04-01BUY948 435.990* -
2025-03-31BUY36 437.810* -
2025-03-25BUY12 429.190* -
2025-03-21BUY1,835 422.710* -
2025-03-20BUY22 422.280* -
2025-03-18BUY55 421.900* -
2025-03-17BUY11 421.590* -
2025-03-13SELL-660 414.120* -
2025-03-12BUY132 412.880* -
2025-03-11BUY132 411.730* -
2025-03-07BUY44 423.130* -
2025-03-06BUY154 423.310* -
2025-03-05BUY836 426.100* -
2025-03-04BUY44 423.060* -
2025-03-03BUY55440.680429.940 431.014GBX 23,706 -
2025-02-28BUY110441.630430.970 432.036GBX 47,524 -
2025-02-27BUY99432.730426.390 427.024GBX 42,275 -
2025-02-26SELL-55429.820424.760 425.266GBX -23,390 -
2025-02-25SELL-11428.440421.510 422.203GBX -4,644 -
2025-02-24BUY11424.250418.990 419.516GBX 4,615 -
2025-02-20SELL-143439.520430.160 431.096GBX -61,647 -
2025-02-19BUY44439.310426.000 427.331GBX 18,803 -
2025-02-18BUY44439.640423.790 425.375GBX 18,717 -
2025-02-13BUY1,254470.220461.390 462.273GBX 579,690 -
2025-02-12BUY374472.620463.270 464.205GBX 173,613 -
2025-02-11BUY308480.770473.010 473.786GBX 145,926 -
2025-02-07BUY33485.970478.330 479.094GBX 15,810 -
2025-02-06BUY440483.175478.290 478.779GBX 210,663 -
2025-02-05BUY220481.220471.500 472.472GBX 103,944 -
2025-02-04BUY165473.540468.745 469.224GBX 77,422 -
2025-02-03SELL-957474.080463.200 464.288GBX -444,324 -
2025-01-31BUY88473.890467.313 467.971GBX 41,181 -
2025-01-30BUY11475.105468.529 469.187GBX 5,161 -
2025-01-29BUY187469.840463.400 464.044GBX 86,776 -
2025-01-28BUY66471.100463.458 464.222GBX 30,639 -
2025-01-27BUY66481.980465.720 467.346GBX 30,845 -
2025-01-24BUY66480.805474.550 475.175GBX 31,362 -
2025-01-23BUY187476.290469.397 470.087GBX 87,906 -
2025-01-22BUY110475.200466.200 467.100GBX 51,381 -
2025-01-21BUY649468.140464.820 465.152GBX 301,884 -
2025-01-17BUY132468.340462.890 463.435GBX 61,173 -
2025-01-15BUY66464.999457.100 457.890GBX 30,221 -
2025-01-13BUY187458.850452.228 452.890GBX 84,690 -
2025-01-10BUY143461.025453.785 454.509GBX 64,995 -
2024-12-31BUY33464.984460.370 460.831GBX 15,207 -
2024-12-31BUY33464.984460.370 460.831GBX 15,207 -
2024-12-30BUY44465.740459.260 459.908GBX 20,236 -
2024-12-27BUY209470.620465.570 466.075GBX 97,410 -
2024-12-23BUY66470.245463.595 464.260GBX 30,641 -
2024-12-20SELL-443472.570460.000 461.257GBX -204,337 -
2024-12-19BUY132469.950463.020 463.713GBX 61,210 -
2024-12-17BUY103466.035460.130 460.721GBX 47,454 -
2024-12-16BUY33472.369465.310 466.016GBX 15,379 -
2024-12-13BUY55471.500466.300 466.820GBX 25,675 -
2024-12-11BUY33 478.110* -
2024-12-10BUY22482.260475.730 476.383GBX 10,480 -
2024-12-09BUY22488.670476.140 477.393GBX 10,503 -
2024-12-05SELL-66500.860494.290 494.947GBX -32,667 -
2024-12-04BUY12500.280495.770 496.221GBX 5,955 -
2024-12-02BUY44499.790495.440 495.875GBX 21,819 -
2024-11-29BUY198503.620499.190 499.633GBX 98,927 -
2024-11-27BUY44502.190496.050 496.664GBX 21,853 -
2024-11-26BUY110498.000491.030 491.727GBX 54,090 -
2024-11-25BUY1,364502.030487.190 488.674GBX 666,551 -
2024-11-22BUY33502.460496.370 496.979GBX 16,400 -
2024-11-21BUY33496.270491.300 491.797GBX 16,229 -
2024-11-20BUY143493.520485.180 486.014GBX 69,500 -
2024-11-19SELL-143489.940484.530 485.071GBX -69,365 -
2024-11-18BUY660494.380486.610 487.387GBX 321,675 -
2024-11-12BUY132501.749493.010 493.884GBX 65,193 -
2024-11-11BUY33507.820496.925 498.014GBX 16,434 -
2024-11-08BUY133506.720484.390 486.623GBX 64,721 -
2024-11-07BUY226471.580465.955 466.517GBX 105,433 -
2024-11-06BUY99478.900464.417 465.865GBX 46,121 -
2024-11-05BUY22462.960458.070 458.559GBX 10,088 -
2024-11-04BUY115460.540455.470 455.977GBX 52,437 -
2024-11-01BUY55456.640451.940 452.410GBX 24,883 -
2024-10-30BUY33458.400452.790 453.351GBX 14,961 -
2024-10-29BUY209460.880457.530 457.865GBX 95,694 -
2024-10-25BUY44466.990461.580 462.121GBX 20,333 -
2024-10-24BUY33468.250464.330 464.722GBX 15,336 -
2024-10-22BUY66476.140469.980 470.596GBX 31,059 -
2024-10-21BUY55478.500475.510 475.809GBX 26,169 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,2925,406213,47460.6%
2025-09-18137,92210232,40459.3%
2025-09-17119,6320198,95760.1%
2025-09-16186,39043375,83049.6%
2025-09-15181,6942,742279,57265.0%
2025-09-12165,7705,170254,57165.1%
2025-09-11182,7606,279286,68663.7%
2025-09-10172,52316,871251,36168.6%
2025-09-09143,697918207,02669.4%
2025-09-08139,3401,035239,59458.2%
2025-09-05141,1431,364214,05965.9%
2025-09-04148,74425223,25166.6%
2025-09-03139,7031,574228,23861.2%
2025-09-02334,583979472,47770.8%
2025-08-29186,0832,057261,94071.0%
2025-08-28214,44820333,38464.3%
2025-08-27196,2592,800280,93469.9%
2025-08-26169,3448489,14534.6%
2025-08-25114,29656161,89270.6%
2025-08-22139,149427225,92461.6%
2025-08-21212,20919,826309,55368.6%
2025-08-20196,743385290,11567.8%
2025-08-19225,171114404,76755.6%
2025-08-18157,0220225,14269.7%
2025-08-15530,7190678,36678.2%
2025-08-14274,60350,340430,08463.8%
2025-08-13203,473315344,34259.1%
2025-08-12459,02910,099643,66771.3%
2025-08-11426,9263,191604,21170.7%
2025-08-08587,28872739,14979.5%
2025-08-07316,329276469,06167.4%
2025-08-06190,4000260,57673.1%
2025-08-05357,01679512,33669.7%
2025-08-04263,2020445,71859.1%
2025-08-01355,4761,416514,17169.1%
2025-07-31335,7990544,27361.7%
2025-07-30260,8950448,47958.2%
2025-07-29171,24843322,52053.1%
2025-07-28239,46146349,09968.6%
2025-07-25138,1500204,82267.4%
2025-07-24124,622100189,44965.8%
2025-07-23113,852103228,72149.8%
2025-07-22134,173105223,73360.0%
2025-07-21177,4248245,22572.4%
2025-07-18142,1460204,55069.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy