Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker EWSP.AS(USD) CXE
ETF Ticker EWSP.LS(GBP) CXE
ETF Ticker EWSP.MI(EUR) CXE
ETF Ticker EWSP(EUR) ETF Plus

Holdings detail for MTCH

Stock Name	Match Group Inc
Ticker	MTCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US57667L1070
LEI	549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44: Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO): Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH): Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages: Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH): Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement: Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products: In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET: In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%: Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target: In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MTCH holdings

Date	Number of MTCH Shares Held	Base Market Value of MTCH Shares	Local Market Value of MTCH Shares	Change in MTCH Shares Held	Change in MTCH Base Value	Current Price per MTCH Share Held	Previous Price per MTCH Share Held
2025-09-25 (Thursday)	242,118	USD 8,689,615	USD 8,689,615
2025-09-24 (Wednesday)	240,259	USD 8,673,350	USD 8,673,350
2025-09-18 (Thursday)	278,297	USD 10,733,915	USD 10,733,915	330	USD 285,135	USD 38.57	USD 37.59
2025-09-17 (Wednesday)	277,967	USD 10,448,780	USD 10,448,780	0	USD 41,696	USD 37.59	USD 37.44
2025-09-16 (Tuesday)	277,967	USD 10,407,084	USD 10,407,084	0	USD -8,339	USD 37.44	USD 37.47
2025-09-15 (Monday)	277,967	USD 10,415,423	USD 10,415,423
2025-09-12 (Friday)	277,967	USD 10,493,254	USD 10,493,254
2025-09-11 (Thursday)	277,967	USD 10,568,305	USD 10,568,305	0	USD 33,356	USD 38.02	USD 37.9
2025-09-10 (Wednesday)	277,967	USD 10,534,949	USD 10,534,949	-164	USD -92,437	USD 37.9	USD 38.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE000MLMNYS0

Show aggregate share trades of MTCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 330 38.570* 32.28
2025-09-10 SELL -164 37.900* 32.16 Profit of 5,275 on sale
2025-09-08 SELL -164 38.770* 32.09 Profit of 5,263 on sale
2025-08-19 BUY 296 37.850* 32.04
2025-07-31 SELL -7,956 34.270* 31.99 Profit of 254,519 on sale
2025-07-29 BUY 176 34.055* 31.97
2025-07-23 SELL -498 33.870* 31.93 Profit of 15,901 on sale
2025-07-22 SELL -996 33.820* 31.92 Profit of 31,792 on sale
2025-07-21 SELL -332 32.670* 31.92 Profit of 10,596 on sale
2025-07-11 SELL -498 32.490* 31.91 Profit of 15,892 on sale
2025-07-10 SELL -1,992 33.610* 31.90 Profit of 63,549 on sale
2025-07-09 SELL -664 32.870* 31.90 Profit of 21,179 on sale
2025-07-08 SELL -2,158 32.440* 31.89 Profit of 68,826 on sale
2025-07-03 SELL -2,839 32.540* 31.89 Profit of 90,525 on sale
2025-07-02 SELL -512 32.440* 31.88 Profit of 16,324 on sale
2025-06-30 BUY 7,628 30.890* 31.89
2025-06-27 SELL -7,987 30.850* 31.89 Profit of 254,745 on sale
2025-06-25 BUY 162 30.860* 31.91
2025-06-24 SELL -5,994 31.570* 31.91 Profit of 191,282 on sale
2025-06-18 SELL -972 30.300* 31.93 Profit of 31,038 on sale
2025-06-17 SELL -1,793 30.270* 31.94 Profit of 57,273 on sale
2025-06-11 SELL -489 31.540* 31.97 Profit of 15,634 on sale
2025-06-10 SELL -1,141 31.700* 31.97 Profit of 36,482 on sale
2025-06-06 SELL -326 31.840* 31.97 Profit of 10,424 on sale
2025-06-05 SELL -2,771 31.500* 31.98 Profit of 88,610 on sale
2025-06-02 SELL -13,203 30.320* 32.01 Profit of 422,564 on sale
2025-05-30 SELL -2,916 29.940* 32.02 Profit of 93,367 on sale
2025-05-29 SELL -324 30.180* 32.03 Profit of 10,378 on sale
2025-05-27 SELL -324 30.320* 32.05 Profit of 10,385 on sale
2025-05-23 SELL -486 29.210* 32.09 Profit of 15,597 on sale
2025-05-16 SELL -2,430 29.250* 32.19 Profit of 78,214 on sale
2025-05-15 SELL -486 28.975* 32.21 Profit of 15,654 on sale
2025-05-13 SELL -162 28.800* 32.26 Profit of 5,225 on sale
2025-05-12 SELL -1,134 28.400* 32.28 Profit of 36,611 on sale
2025-05-09 SELL -972 27.180* 32.32 Profit of 31,418 on sale
2025-05-08 SELL -4,698 27.470* 32.36 Profit of 152,023 on sale
2025-05-07 SELL -324 30.380* 32.37 Profit of 10,489 on sale
2025-05-06 BUY 104 29.960* 32.39
2025-05-01 BUY 6,156 30.410* 32.44
2025-04-30 BUY 3,402 29.660* 32.46
2025-04-29 SELL -648 29.730* 32.48 Profit of 21,048 on sale
2025-04-28 BUY 7,266 30.170* 32.50
2025-04-25 BUY 316 30.070* 32.52
2025-04-24 SELL -158 30.190* 32.54 Profit of 5,141 on sale
2025-04-22 SELL -21,172 29.710* 32.59 Profit of 689,899 on sale
2025-04-17 SELL -9,638 29.020* 32.68 Profit of 314,927 on sale
2025-04-16 BUY 316 28.650* 32.71
2025-04-15 BUY 316 29.080* 32.74
2025-04-10 SELL -9,954 28.080* 32.86 Profit of 327,053 on sale
2025-04-09 BUY 790 29.190* 32.89
2025-04-08 BUY 158 27.030* 32.94
2025-04-07 BUY 2,826 27.850* 32.99
2025-04-04 BUY 1,727 28.740* 33.03
2025-04-02 BUY 1,099 31.470* 33.04
2025-04-01 BUY 12,325 31.410* 33.06
2025-03-31 BUY 468 31.200* 33.07
2025-03-25 BUY 159 31.270* 33.14
2025-03-21 SELL -14,408 30.490* 33.18 Profit of 478,082 on sale
2025-03-20 BUY 328 31.210* 33.20
2025-03-18 BUY 820 30.990* 33.24
2025-03-17 BUY 99 31.360* 33.26
2025-03-14 SELL -65 30.940* 33.29 Profit of 2,164 on sale
2025-03-13 SELL -10,685 30.080* 33.32 Profit of 356,032 on sale
2025-03-12 BUY 1,968 30.740* 33.35
2025-03-11 BUY 1,968 31.360* 33.37
2025-03-07 BUY 656 32.620* 33.39
2025-03-06 BUY 2,282 31.330* 33.42
2025-03-05 BUY 12,388 31.515* 33.44
2025-03-04 BUY 652 30.720* 33.47
2025-03-03 BUY 815 30.190* 33.51
2025-02-28 BUY 1,630 31.710* 33.53
2025-02-27 BUY 1,503 31.880* 33.55
2025-02-26 SELL -865 32.600* 33.56 Profit of 29,029 on sale
2025-02-25 SELL -167 32.480* 33.57 Profit of 5,607 on sale
2025-02-24 BUY 167 32.850* 33.58
2025-02-20 SELL -2,171 33.870* 33.59 Profit of 72,920 on sale
2025-02-19 BUY 664 34.470* 33.58
2025-02-18 BUY 676 35.230* 33.56
2025-02-13 BUY 18,924 34.010* 33.52
2025-02-12 BUY 5,644 34.000* 33.51
2025-02-11 BUY 4,653 33.930* 33.51
2025-02-07 BUY 498 33.800* 33.50
2025-02-06 BUY 6,640 34.590* 33.48
2025-02-05 BUY 3,320 33.580* 33.48
2025-02-04 BUY 2,490 36.470* 33.44
2025-02-03 SELL -14,442 35.400* 33.41 Profit of 482,493 on sale
2025-01-31 BUY 1,328 35.700* 33.37
2025-01-30 BUY 166 35.210* 33.35
2025-01-29 BUY 2,822 35.180* 33.32
2025-01-28 BUY 996 35.420* 33.28
2025-01-27 BUY 996 34.990* 33.25
2025-01-24 BUY 996 34.060* 33.24
2025-01-23 BUY 2,822 33.260* 33.24
2025-01-22 BUY 1,660 32.580* 33.25
2025-01-21 BUY 9,794 32.740* 33.26
2025-01-17 BUY 1,992 32.740* 33.28
2025-01-15 BUY 996 32.070* 33.31
2025-01-13 BUY 2,822 31.170* 33.39
2025-01-10 BUY 2,157 30.810* 33.44
2024-12-31 BUY 498 32.710* 33.54
2024-12-30 BUY 664 32.800* 33.56
2024-12-27 BUY 3,210 33.170* 33.57
2024-12-23 BUY 996 32.860* 33.59
2024-12-20 BUY 40,493 33.760* 33.59
2024-12-19 BUY 1,728 31.640* 33.64
2024-12-17 BUY 1,308 31.580* 33.77
2024-12-16 BUY 432 32.360* 33.80
2024-12-13 BUY 720 31.450* 33.87
2024-12-11 BUY 429 31.480* 33.94
2024-12-10 BUY 286 33.050* 33.97
2024-12-09 BUY 286 33.390* 33.99
2024-12-05 SELL -858 32.590* 34.07 Profit of 29,232 on sale
2024-12-04 BUY 146 32.860* 34.11
2024-12-02 BUY 572 33.200* 34.19
2024-11-29 BUY 2,556 32.740* 34.25
2024-11-27 BUY 568 32.510* 34.39
2024-11-26 BUY 1,420 32.660* 34.47
2024-11-25 BUY 17,608 32.570* 34.55
2024-11-22 BUY 426 31.525* 34.70
2024-11-21 BUY 426 31.500* 34.86
2024-11-20 BUY 1,846 30.410* 35.09
2024-11-19 SELL -1,846 30.290* 35.36 Profit of 65,273 on sale
2024-11-18 BUY 8,520 30.510* 35.64
2024-11-12 BUY 1,704 30.880* 35.94
2024-11-11 BUY 426 31.940* 36.21
2024-11-08 BUY 1,701 30.560* 36.61
2024-11-07 BUY 2,888 31.110* 37.04
2024-11-06 BUY 1,278 37.880* 36.96
2024-11-05 BUY 284 36.940* 36.97
2024-11-04 BUY 1,465 36.230* 37.04
2024-11-01 BUY 710 35.690* 37.19
2024-10-30 BUY 423 36.890* 37.40
2024-10-29 BUY 2,679 36.940* 37.48
2024-10-25 BUY 564 37.210* 37.66
2024-10-24 BUY 423 37.410* 37.74
2024-10-22 BUY 846 37.760* 37.85
2024-10-21 BUY 705 37.850* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	330	38.570*	32.28
2025-09-10	SELL	-164	37.900*	32.16 Profit of 5,275 on sale
2025-09-08	SELL	-164	38.770*	32.09 Profit of 5,263 on sale
2025-08-19	BUY	296	37.850*	32.04
2025-07-31	SELL	-7,956	34.270*	31.99 Profit of 254,519 on sale
2025-07-29	BUY	176	34.055*	31.97
2025-07-23	SELL	-498	33.870*	31.93 Profit of 15,901 on sale
2025-07-22	SELL	-996	33.820*	31.92 Profit of 31,792 on sale
2025-07-21	SELL	-332	32.670*	31.92 Profit of 10,596 on sale
2025-07-11	SELL	-498	32.490*	31.91 Profit of 15,892 on sale
2025-07-10	SELL	-1,992	33.610*	31.90 Profit of 63,549 on sale
2025-07-09	SELL	-664	32.870*	31.90 Profit of 21,179 on sale
2025-07-08	SELL	-2,158	32.440*	31.89 Profit of 68,826 on sale
2025-07-03	SELL	-2,839	32.540*	31.89 Profit of 90,525 on sale
2025-07-02	SELL	-512	32.440*	31.88 Profit of 16,324 on sale
2025-06-30	BUY	7,628	30.890*	31.89
2025-06-27	SELL	-7,987	30.850*	31.89 Profit of 254,745 on sale
2025-06-25	BUY	162	30.860*	31.91
2025-06-24	SELL	-5,994	31.570*	31.91 Profit of 191,282 on sale
2025-06-18	SELL	-972	30.300*	31.93 Profit of 31,038 on sale
2025-06-17	SELL	-1,793	30.270*	31.94 Profit of 57,273 on sale
2025-06-11	SELL	-489	31.540*	31.97 Profit of 15,634 on sale
2025-06-10	SELL	-1,141	31.700*	31.97 Profit of 36,482 on sale
2025-06-06	SELL	-326	31.840*	31.97 Profit of 10,424 on sale
2025-06-05	SELL	-2,771	31.500*	31.98 Profit of 88,610 on sale
2025-06-02	SELL	-13,203	30.320*	32.01 Profit of 422,564 on sale
2025-05-30	SELL	-2,916	29.940*	32.02 Profit of 93,367 on sale
2025-05-29	SELL	-324	30.180*	32.03 Profit of 10,378 on sale
2025-05-27	SELL	-324	30.320*	32.05 Profit of 10,385 on sale
2025-05-23	SELL	-486	29.210*	32.09 Profit of 15,597 on sale
2025-05-16	SELL	-2,430	29.250*	32.19 Profit of 78,214 on sale
2025-05-15	SELL	-486	28.975*	32.21 Profit of 15,654 on sale
2025-05-13	SELL	-162	28.800*	32.26 Profit of 5,225 on sale
2025-05-12	SELL	-1,134	28.400*	32.28 Profit of 36,611 on sale
2025-05-09	SELL	-972	27.180*	32.32 Profit of 31,418 on sale
2025-05-08	SELL	-4,698	27.470*	32.36 Profit of 152,023 on sale
2025-05-07	SELL	-324	30.380*	32.37 Profit of 10,489 on sale
2025-05-06	BUY	104	29.960*	32.39
2025-05-01	BUY	6,156	30.410*	32.44
2025-04-30	BUY	3,402	29.660*	32.46
2025-04-29	SELL	-648	29.730*	32.48 Profit of 21,048 on sale
2025-04-28	BUY	7,266	30.170*	32.50
2025-04-25	BUY	316	30.070*	32.52
2025-04-24	SELL	-158	30.190*	32.54 Profit of 5,141 on sale
2025-04-22	SELL	-21,172	29.710*	32.59 Profit of 689,899 on sale
2025-04-17	SELL	-9,638	29.020*	32.68 Profit of 314,927 on sale
2025-04-16	BUY	316	28.650*	32.71
2025-04-15	BUY	316	29.080*	32.74
2025-04-10	SELL	-9,954	28.080*	32.86 Profit of 327,053 on sale
2025-04-09	BUY	790	29.190*	32.89
2025-04-08	BUY	158	27.030*	32.94
2025-04-07	BUY	2,826	27.850*	32.99
2025-04-04	BUY	1,727	28.740*	33.03
2025-04-02	BUY	1,099	31.470*	33.04
2025-04-01	BUY	12,325	31.410*	33.06
2025-03-31	BUY	468	31.200*	33.07
2025-03-25	BUY	159	31.270*	33.14
2025-03-21	SELL	-14,408	30.490*	33.18 Profit of 478,082 on sale
2025-03-20	BUY	328	31.210*	33.20
2025-03-18	BUY	820	30.990*	33.24
2025-03-17	BUY	99	31.360*	33.26
2025-03-14	SELL	-65	30.940*	33.29 Profit of 2,164 on sale
2025-03-13	SELL	-10,685	30.080*	33.32 Profit of 356,032 on sale
2025-03-12	BUY	1,968	30.740*	33.35
2025-03-11	BUY	1,968	31.360*	33.37
2025-03-07	BUY	656	32.620*	33.39
2025-03-06	BUY	2,282	31.330*	33.42
2025-03-05	BUY	12,388	31.515*	33.44
2025-03-04	BUY	652	30.720*	33.47
2025-03-03	BUY	815	30.190*	33.51
2025-02-28	BUY	1,630	31.710*	33.53
2025-02-27	BUY	1,503	31.880*	33.55
2025-02-26	SELL	-865	32.600*	33.56 Profit of 29,029 on sale
2025-02-25	SELL	-167	32.480*	33.57 Profit of 5,607 on sale
2025-02-24	BUY	167	32.850*	33.58
2025-02-20	SELL	-2,171	33.870*	33.59 Profit of 72,920 on sale
2025-02-19	BUY	664	34.470*	33.58
2025-02-18	BUY	676	35.230*	33.56
2025-02-13	BUY	18,924	34.010*	33.52
2025-02-12	BUY	5,644	34.000*	33.51
2025-02-11	BUY	4,653	33.930*	33.51
2025-02-07	BUY	498	33.800*	33.50
2025-02-06	BUY	6,640	34.590*	33.48
2025-02-05	BUY	3,320	33.580*	33.48
2025-02-04	BUY	2,490	36.470*	33.44
2025-02-03	SELL	-14,442	35.400*	33.41 Profit of 482,493 on sale
2025-01-31	BUY	1,328	35.700*	33.37
2025-01-30	BUY	166	35.210*	33.35
2025-01-29	BUY	2,822	35.180*	33.32
2025-01-28	BUY	996	35.420*	33.28
2025-01-27	BUY	996	34.990*	33.25
2025-01-24	BUY	996	34.060*	33.24
2025-01-23	BUY	2,822	33.260*	33.24
2025-01-22	BUY	1,660	32.580*	33.25
2025-01-21	BUY	9,794	32.740*	33.26
2025-01-17	BUY	1,992	32.740*	33.28
2025-01-15	BUY	996	32.070*	33.31
2025-01-13	BUY	2,822	31.170*	33.39
2025-01-10	BUY	2,157	30.810*	33.44
2024-12-31	BUY	498	32.710*	33.54
2024-12-30	BUY	664	32.800*	33.56
2024-12-27	BUY	3,210	33.170*	33.57
2024-12-23	BUY	996	32.860*	33.59
2024-12-20	BUY	40,493	33.760*	33.59
2024-12-19	BUY	1,728	31.640*	33.64
2024-12-17	BUY	1,308	31.580*	33.77
2024-12-16	BUY	432	32.360*	33.80
2024-12-13	BUY	720	31.450*	33.87
2024-12-11	BUY	429	31.480*	33.94
2024-12-10	BUY	286	33.050*	33.97
2024-12-09	BUY	286	33.390*	33.99
2024-12-05	SELL	-858	32.590*	34.07 Profit of 29,232 on sale
2024-12-04	BUY	146	32.860*	34.11
2024-12-02	BUY	572	33.200*	34.19
2024-11-29	BUY	2,556	32.740*	34.25
2024-11-27	BUY	568	32.510*	34.39
2024-11-26	BUY	1,420	32.660*	34.47
2024-11-25	BUY	17,608	32.570*	34.55
2024-11-22	BUY	426	31.525*	34.70
2024-11-21	BUY	426	31.500*	34.86
2024-11-20	BUY	1,846	30.410*	35.09
2024-11-19	SELL	-1,846	30.290*	35.36 Profit of 65,273 on sale
2024-11-18	BUY	8,520	30.510*	35.64
2024-11-12	BUY	1,704	30.880*	35.94
2024-11-11	BUY	426	31.940*	36.21
2024-11-08	BUY	1,701	30.560*	36.61
2024-11-07	BUY	2,888	31.110*	37.04
2024-11-06	BUY	1,278	37.880*	36.96
2024-11-05	BUY	284	36.940*	36.97
2024-11-04	BUY	1,465	36.230*	37.04
2024-11-01	BUY	710	35.690*	37.19
2024-10-30	BUY	423	36.890*	37.40
2024-10-29	BUY	2,679	36.940*	37.48
2024-10-25	BUY	564	37.210*	37.66
2024-10-24	BUY	423	37.410*	37.74
2024-10-22	BUY	846	37.760*	37.85
2024-10-21	BUY	705	37.850*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	540,800	24,684	913,511	59.2%
2025-09-18	608,712	0	1,166,652	52.2%
2025-09-17	375,769	622	800,100	47.0%
2025-09-16	595,043	0	828,868	71.8%
2025-09-15	1,041,124	0	1,513,213	68.8%
2025-09-12	736,676	1	1,162,715	63.4%
2025-09-11	551,221	48	1,286,675	42.8%
2025-09-10	611,746	1,082	1,036,823	59.0%
2025-09-09	749,450	132	1,242,886	60.3%
2025-09-08	579,696	170	982,783	59.0%
2025-09-05	416,438	774	917,208	45.4%
2025-09-04	533,345	604	949,974	56.1%
2025-09-03	496,434	8,336	1,351,703	36.7%
2025-09-02	456,126	1,065	929,277	49.1%
2025-08-29	546,934	1,096	1,126,791	48.5%
2025-08-28	302,227	572	732,004	41.3%
2025-08-27	281,806	1	691,517	40.8%
2025-08-26	289,787	0	856,687	33.8%
2025-08-25	307,681	10	1,015,611	30.3%
2025-08-22	567,367	101	1,309,913	43.3%
2025-08-21	603,131	0	1,292,608	46.7%
2025-08-20	700,978	868	1,191,711	58.8%
2025-08-19	538,536	0	825,052	65.3%
2025-08-18	736,176	1,062	1,282,778	57.4%
2025-08-15	630,546	53	1,050,807	60.0%
2025-08-14	691,302	483	1,161,747	59.5%
2025-08-13	914,710	3,292	1,622,945	56.4%
2025-08-12	657,118	961	1,186,020	55.4%
2025-08-11	690,927	41	1,191,752	58.0%
2025-08-08	538,803	457	1,026,760	52.5%
2025-08-07	1,385,967	12,973	2,387,977	58.0%
2025-08-06	3,322,305	1,823	5,858,581	56.7%
2025-08-05	1,228,242	266	2,842,617	43.2%
2025-08-04	386,532	0	2,286,278	16.9%
2025-08-01	854,137	1,120	1,800,477	47.4%
2025-07-31	570,908	0	957,516	59.6%
2025-07-30	534,763	1,105	1,417,727	37.7%
2025-07-29	609,505	1,868	1,307,054	46.6%
2025-07-28	454,586	323	1,165,154	39.0%
2025-07-25	684,333	1,106	1,034,369	66.2%
2025-07-24	581,990	122	957,097	60.8%
2025-07-23	610,816	1,973	1,150,705	53.1%
2025-07-22	1,017,795	551	2,186,813	46.5%
2025-07-21	347,688	194	1,195,201	29.1%
2025-07-18	466,716	204	632,994	73.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSP.AS(USD) CXE
ETF Ticker	EWSP.LS(GBP) CXE
ETF Ticker	EWSP.MI(EUR) CXE
ETF Ticker	EWSP(EUR) ETF Plus