ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44
Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO)
Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH)
Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages
Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH)
Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement
Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET
In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%
Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target
In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2025-12-24 (Wednesday)248,260USD 8,165,271MTCH holding increased by 32273USD 8,165,2710USD 32,273 USD 32.89 USD 32.76
2025-12-23 (Tuesday)248,260USD 8,132,998MTCH holding decreased by -2482USD 8,132,9980USD -2,482 USD 32.76 USD 32.77
2025-12-22 (Monday)248,260MTCH holding increased by 1660USD 8,135,480MTCH holding decreased by -7252USD 8,135,4801,660USD -7,252 USD 32.77 USD 33.02
2025-12-19 (Friday)246,600MTCH holding increased by 33380USD 8,142,732MTCH holding increased by 1189628USD 8,142,73233,380USD 1,189,628 USD 33.02 USD 32.61
2025-12-18 (Thursday)213,220MTCH holding decreased by -432USD 6,953,104MTCH holding increased by 7277USD 6,953,104-432USD 7,277 USD 32.61 USD 32.51
2025-12-17 (Wednesday)213,652MTCH holding increased by 2880USD 6,945,827MTCH holding increased by 154753USD 6,945,8272,880USD 154,753 USD 32.51 USD 32.22
2025-12-16 (Tuesday)210,772USD 6,791,074MTCH holding decreased by -84309USD 6,791,0740USD -84,309 USD 32.22 USD 32.62
2025-12-15 (Monday)210,772MTCH holding increased by 2002USD 6,875,383MTCH holding decreased by -53693USD 6,875,3832,002USD -53,693 USD 32.62 USD 33.19
2025-12-12 (Friday)208,770MTCH holding increased by 1144USD 6,929,076MTCH holding increased by 40045USD 6,929,0761,144USD 40,045 USD 33.19 USD 33.18
2025-12-11 (Thursday)207,626MTCH holding increased by 286USD 6,889,031MTCH holding decreased by -121134USD 6,889,031286USD -121,134 USD 33.18 USD 33.81
2025-12-10 (Wednesday)207,340USD 7,010,165MTCH holding decreased by -43542USD 7,010,1650USD -43,542 USD 33.81 USD 34.02
2025-12-09 (Tuesday)207,340USD 7,053,707MTCH holding decreased by -22807USD 7,053,7070USD -22,807 USD 34.02 USD 34.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE000MLMNYS0

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY1,66033.72032.550 32.667USD 54,227 32.51
2025-12-19BUY33,38033.05032.340 32.411USD 1,081,879 32.51
2025-12-18SELL-43232.89032.490 32.530USD -14,053 32.51 Loss of -8 on sale
2025-12-17BUY2,88032.76032.250 32.301USD 93,027 32.51
2025-12-15BUY2,00233.42532.510 32.601USD 65,268 32.51
2025-12-12BUY1,14433.48033.010 33.057USD 37,817 32.51
2025-12-11BUY28634.34933.090 33.216USD 9,500 32.51
2025-12-05BUY28634.66033.880 33.958USD 9,712 32.48
2025-12-04BUY14433.98033.350 33.413USD 4,811 32.47
2025-12-03BUY57634.23033.590 33.654USD 19,385 32.47
2025-12-01BUY71533.82032.830 32.929USD 23,544 32.46
2025-11-28BUY1,57333.60533.180 33.223USD 52,259 32.46
2025-11-24BUY2,57432.98032.290 32.359USD 83,292 32.45
2025-11-21BUY28632.43031.400 31.503USD 9,010 32.45
2025-11-11SELL-14333.42032.880 32.934USD -4,710 32.46 Loss of -67 on sale
2025-11-07BUY1,00133.14732.450 32.520USD 32,552 32.46
2025-11-05SELL-9,65633.72030.880 31.164USD -300,920 32.45 Profit of 12,441 on sale
2025-10-29SELL-7,71232.03032.530 32.480USD -250,486 32.46 Loss of -158 on sale
2025-10-24SELL-1,56032.62033.055 33.012USD -51,498 32.46 Loss of -866 on sale
2025-10-23SELL-28832.75033.250 33.200USD -9,562 32.45 Loss of -215 on sale
2025-10-22BUY43233.17033.330 33.314USD 14,392 32.45
2025-10-20SELL-3,31232.98033.175 33.155USD -109,811 32.45 Loss of -2,350 on sale
2025-10-17SELL-1,72832.43032.515 32.506USD -56,171 32.45 Loss of -105 on sale
2025-10-16SELL-72032.35033.000 32.935USD -23,713 32.45 Loss of -352 on sale
2025-10-15SELL-1,78332.87033.092 33.070USD -58,963 32.44 Loss of -1,115 on sale
2025-10-03BUY57234.32034.910 34.851USD 19,935 32.42
2025-10-02SELL-5,72034.76035.005 34.981USD -200,088 32.41 Loss of -14,689 on sale
2025-10-01SELL-5,49334.63035.580 35.485USD -194,919 32.40 Loss of -16,938 on sale
2025-09-30SELL-14335.32036.940 36.778USD -5,259 32.39 Loss of -628 on sale
2025-09-29SELL-1,88436.50036.725 36.702USD -69,148 32.37 Loss of -8,170 on sale
2025-09-26SELL-14336.24036.270 36.267USD -5,186 32.35 Loss of -561 on sale
2025-09-25BUY1,85935.89036.110 36.088USD 67,088 32.33
2025-09-24SELL-38,03836.10036.990 36.901USD -1,403,640 32.31 Loss of -174,675 on sale
2025-09-18BUY33038.57038.600 38.597USD 12,737 32.28
2025-09-10SELL-16437.90038.040 38.026USD -6,236 32.16 Loss of -962 on sale
2025-09-08SELL-16438.77038.830 38.824USD -6,367 32.09 Loss of -1,104 on sale
2025-08-19BUY29637.85038.430 38.372USD 11,358 32.04
2025-07-31SELL-7,95634.27034.525 34.500USD -274,478 31.99 Loss of -19,959 on sale
2025-07-29BUY17634.05534.310 34.285USD 6,034 31.97
2025-07-23SELL-49833.87034.175 34.144USD -17,004 31.93 Loss of -1,103 on sale
2025-07-22SELL-99633.82033.980 33.964USD -33,828 31.92 Loss of -2,037 on sale
2025-07-21SELL-33232.67032.850 32.832USD -10,900 31.92 Loss of -304 on sale
2025-07-11SELL-49832.49033.310 33.228USD -16,548 31.91 Loss of -655 on sale
2025-07-10SELL-1,99233.61034.065 34.019USD -67,767 31.90 Loss of -4,218 on sale
2025-07-09SELL-66432.87032.910 32.906USD -21,850 31.90 Loss of -670 on sale
2025-07-08SELL-2,15832.44032.470 32.467USD -70,064 31.89 Loss of -1,238 on sale
2025-07-03SELL-2,83932.54032.910 32.873USD -93,326 31.89 Loss of -2,802 on sale
2025-07-02SELL-51232.44032.770 32.737USD -16,761 31.88 Loss of -437 on sale
2025-06-30BUY7,62830.89031.145 31.120USD 237,380 31.89
2025-06-27SELL-7,98730.85030.890 30.886USD -246,686 31.89 Profit of 8,059 on sale
2025-06-25BUY16230.86031.810 31.715USD 5,138 31.91
2025-06-24SELL-5,99431.57031.610 31.606USD -189,446 31.91 Profit of 1,836 on sale
2025-06-18SELL-97230.30030.890 30.831USD -29,968 31.93 Profit of 1,070 on sale
2025-06-17SELL-1,79330.27030.660 30.621USD -54,903 31.94 Profit of 2,369 on sale
2025-06-11SELL-48931.54032.190 32.125USD -15,709 31.97 Loss of -75 on sale
2025-06-10SELL-1,14131.70032.365 32.299USD -36,853 31.97 Loss of -371 on sale
2025-06-06SELL-32631.84031.910 31.903USD -10,400 31.97 Profit of 23 on sale
2025-06-05SELL-2,77131.50032.320 32.238USD -89,331 31.98 Loss of -721 on sale
2025-06-02SELL-13,20330.32030.450 30.437USD -401,860 32.01 Profit of 20,704 on sale
2025-05-30SELL-2,91629.94030.000 29.994USD -87,463 32.02 Profit of 5,905 on sale
2025-05-29SELL-32430.18030.890 30.819USD -9,985 32.03 Profit of 393 on sale
2025-05-27SELL-32430.32030.340 30.338USD -9,830 32.05 Profit of 556 on sale
2025-05-23SELL-48629.21029.370 29.354USD -14,266 32.09 Profit of 1,331 on sale
2025-05-16SELL-2,43029.25029.350 29.340USD -71,296 32.19 Profit of 6,918 on sale
2025-05-15SELL-48628.97529.675 29.605USD -14,388 32.21 Profit of 1,266 on sale
2025-05-13SELL-16228.80028.875 28.867USD -4,677 32.26 Profit of 549 on sale
2025-05-12SELL-1,13428.40028.500 28.490USD -32,308 32.28 Profit of 4,303 on sale
2025-05-09SELL-97227.18028.760 28.602USD -27,801 32.32 Profit of 3,616 on sale
2025-05-08SELL-4,69827.47030.760 30.431USD -142,965 32.36 Profit of 9,058 on sale
2025-05-07SELL-32430.38030.575 30.556USD -9,900 32.37 Profit of 589 on sale
2025-05-06BUY10429.96030.245 30.217USD 3,143 32.39
2025-05-01BUY6,15630.41030.960 30.905USD 190,251 32.44
2025-04-30BUY3,40229.66029.730 29.723USD 101,118 32.46
2025-04-29SELL-64829.73030.190 30.144USD -19,533 32.48 Profit of 1,514 on sale
2025-04-28BUY7,26630.17030.340 30.323USD 220,327 32.50
2025-04-25BUY31630.07030.470 30.430USD 9,616 32.52
2025-04-24SELL-15830.19030.245 30.240USD -4,778 32.54 Profit of 363 on sale
2025-04-22SELL-21,17229.71029.750 29.746USD -629,782 32.59 Profit of 60,117 on sale
2025-04-17SELL-9,63829.02029.175 29.159USD -281,039 32.68 Profit of 33,888 on sale
2025-04-16BUY31628.65029.130 29.082USD 9,190 32.71
2025-04-15BUY31629.08029.320 29.296USD 9,258 32.74
2025-04-10SELL-9,95428.08029.160 29.052USD -289,184 32.86 Profit of 37,870 on sale
2025-04-09BUY79029.19029.440 29.415USD 23,238 32.89
2025-04-08BUY15827.03028.930 28.740USD 4,541 32.94
2025-04-07BUY2,82627.85029.360 29.209USD 82,545 32.99
2025-04-04BUY1,72728.74030.230 30.081USD 51,950 33.03
2025-04-02BUY1,09931.47031.730 31.704USD 34,843 33.04
2025-04-01BUY12,32531.41031.690 31.662USD 390,234 33.06
2025-03-31BUY46831.20031.300 31.290USD 14,644 33.07
2025-03-25BUY15931.27031.970 31.900USD 5,072 33.14
2025-03-21SELL-14,40830.49030.990 30.940USD -445,784 33.18 Profit of 32,298 on sale
2025-03-20BUY32831.21031.720 31.669USD 10,387 33.20
2025-03-18BUY82030.99031.460 31.413USD 25,759 33.24
2025-03-17BUY9931.36031.720 31.684USD 3,137 33.26
2025-03-14SELL-6530.94031.200 31.174USD -2,026 33.29 Profit of 137 on sale
2025-03-13SELL-10,68530.08030.920 30.836USD -329,483 33.32 Profit of 26,549 on sale
2025-03-12BUY1,96830.74031.755 31.653USD 62,294 33.35
2025-03-11BUY1,96831.36032.720 32.584USD 64,125 33.37
2025-03-07BUY65632.62033.485 33.399USD 21,909 33.39
2025-03-06BUY2,28231.33031.920 31.861USD 72,707 33.42
2025-03-05BUY12,38831.51531.655 31.641USD 391,969 33.44
2025-03-04BUY65230.72031.470 31.395USD 20,470 33.47
2025-03-03BUY81530.19032.100 31.909USD 26,006 33.51
2025-02-28BUY1,63031.71031.830 31.818USD 51,863 33.53
2025-02-27BUY1,50331.88032.610 32.537USD 48,903 33.55
2025-02-26SELL-86532.60033.350 33.275USD -28,783 33.56 Profit of 246 on sale
2025-02-25SELL-16732.48032.980 32.930USD -5,499 33.57 Profit of 107 on sale
2025-02-24BUY16732.85032.940 32.931USD 5,499 33.58
2025-02-20SELL-2,17133.87034.680 34.599USD -75,114 33.59 Loss of -2,194 on sale
2025-02-19BUY66434.47035.100 35.037USD 23,265 33.58
2025-02-18BUY67635.23035.383 35.368USD 23,909 33.56
2025-02-13BUY18,92434.01034.210 34.190USD 647,012 33.52
2025-02-12BUY5,64434.00034.150 34.135USD 192,658 33.51
2025-02-11BUY4,65333.93034.425 34.375USD 159,949 33.51
2025-02-07BUY49833.80034.780 34.682USD 17,272 33.50
2025-02-06BUY6,64034.59034.770 34.752USD 230,753 33.48
2025-02-05BUY3,32033.58034.900 34.768USD 115,430 33.48
2025-02-04BUY2,49036.47036.520 36.515USD 90,922 33.44
2025-02-03SELL-14,44235.40035.860 35.814USD -517,226 33.41 Loss of -34,733 on sale
2025-01-31BUY1,32835.70036.080 36.042USD 47,864 33.37
2025-01-30BUY16635.21035.710 35.660USD 5,920 33.35
2025-01-29BUY2,82235.18035.920 35.846USD 101,157 33.32
2025-01-28BUY99635.42035.605 35.586USD 35,444 33.28
2025-01-27BUY99634.99035.680 35.611USD 35,469 33.25
2025-01-24BUY99634.06034.190 34.177USD 34,040 33.24
2025-01-23BUY2,82233.26033.320 33.314USD 94,012 33.24
2025-01-22BUY1,66032.58033.150 33.093USD 54,934 33.25
2025-01-21BUY9,79432.74033.027 32.998USD 323,185 33.26
2025-01-17BUY1,99232.74033.180 33.136USD 66,007 33.28
2025-01-15BUY99632.07032.590 32.538USD 32,408 33.31
2025-01-13BUY2,82231.17031.250 31.242USD 88,165 33.39
2025-01-10BUY2,15730.81031.427 31.365USD 67,655 33.44
2024-12-31BUY49832.71033.150 33.106USD 16,487 33.54
2024-12-30BUY66432.80032.940 32.926USD 21,863 33.56
2024-12-27BUY3,21033.17033.679 33.628USD 107,946 33.57
2024-12-23BUY99632.86033.850 33.751USD 33,616 33.59
2024-12-20BUY40,49333.76033.890 33.877USD 1,371,781 33.59
2024-12-19BUY1,72831.64031.785 31.770USD 54,899 33.64
2024-12-17BUY1,30831.58032.450 32.363USD 42,331 33.77
2024-12-16BUY43232.36033.580 33.458USD 14,454 33.80
2024-12-13BUY72031.45031.490 31.486USD 22,670 33.87
2024-12-11BUY42931.48032.780 32.650USD 14,007 33.94
2024-12-10BUY28633.05033.820 33.743USD 9,650 33.97
2024-12-09BUY28633.39034.800 34.659USD 9,912 33.99
2024-12-05SELL-85832.59033.160 33.103USD -28,402 34.07 Profit of 829 on sale
2024-12-04BUY14632.86033.280 33.238USD 4,853 34.11
2024-12-02BUY57233.20033.280 33.272USD 19,032 34.19
2024-11-29BUY2,55632.74032.855 32.843USD 83,948 34.25
2024-11-27BUY56832.51032.790 32.762USD 18,609 34.39
2024-11-26BUY1,42032.66032.785 32.772USD 46,537 34.47
2024-11-25BUY17,60832.57032.930 32.894USD 579,198 34.55
2024-11-22BUY42631.52532.005 31.957USD 13,614 34.70
2024-11-21BUY42631.50031.620 31.608USD 13,465 34.86
2024-11-20BUY1,84630.41030.570 30.554USD 56,403 35.09
2024-11-19SELL-1,84630.29030.500 30.479USD -56,264 35.36 Profit of 9,008 on sale
2024-11-18BUY8,52030.51030.650 30.636USD 261,019 35.64
2024-11-12BUY1,70430.88031.750 31.663USD 53,954 35.94
2024-11-11BUY42631.94032.230 32.201USD 13,718 36.21
2024-11-08BUY1,70130.56031.640 31.532USD 53,636 36.61
2024-11-07BUY2,88831.11032.760 32.595USD 94,134 37.04
2024-11-06BUY1,27837.88038.040 38.024USD 48,595 36.96
2024-11-05BUY28436.94037.165 37.143USD 10,548 36.97
2024-11-04BUY1,46536.23036.540 36.509USD 53,486 37.04
2024-11-01BUY71035.69036.355 36.288USD 25,765 37.19
2024-10-30BUY42336.89037.700 37.619USD 15,913 37.40
2024-10-29BUY2,67936.94037.400 37.354USD 100,071 37.48
2024-10-25BUY56437.21037.590 37.552USD 21,179 37.66
2024-10-24BUY42337.41037.940 37.887USD 16,026 37.74
2024-10-22BUY84637.76037.900 37.886USD 32,052 37.85
2024-10-21BUY70537.85038.590 38.516USD 27,154 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19540,80024,684913,51159.2%
2025-09-18608,71201,166,65252.2%
2025-09-17375,769622800,10047.0%
2025-09-16595,0430828,86871.8%
2025-09-151,041,12401,513,21368.8%
2025-09-12736,67611,162,71563.4%
2025-09-11551,221481,286,67542.8%
2025-09-10611,7461,0821,036,82359.0%
2025-09-09749,4501321,242,88660.3%
2025-09-08579,696170982,78359.0%
2025-09-05416,438774917,20845.4%
2025-09-04533,345604949,97456.1%
2025-09-03496,4348,3361,351,70336.7%
2025-09-02456,1261,065929,27749.1%
2025-08-29546,9341,0961,126,79148.5%
2025-08-28302,227572732,00441.3%
2025-08-27281,8061691,51740.8%
2025-08-26289,7870856,68733.8%
2025-08-25307,681101,015,61130.3%
2025-08-22567,3671011,309,91343.3%
2025-08-21603,13101,292,60846.7%
2025-08-20700,9788681,191,71158.8%
2025-08-19538,5360825,05265.3%
2025-08-18736,1761,0621,282,77857.4%
2025-08-15630,546531,050,80760.0%
2025-08-14691,3024831,161,74759.5%
2025-08-13914,7103,2921,622,94556.4%
2025-08-12657,1189611,186,02055.4%
2025-08-11690,927411,191,75258.0%
2025-08-08538,8034571,026,76052.5%
2025-08-071,385,96712,9732,387,97758.0%
2025-08-063,322,3051,8235,858,58156.7%
2025-08-051,228,2422662,842,61743.2%
2025-08-04386,53202,286,27816.9%
2025-08-01854,1371,1201,800,47747.4%
2025-07-31570,9080957,51659.6%
2025-07-30534,7631,1051,417,72737.7%
2025-07-29609,5051,8681,307,05446.6%
2025-07-28454,5863231,165,15439.0%
2025-07-25684,3331,1061,034,36966.2%
2025-07-24581,990122957,09760.8%
2025-07-23610,8161,9731,150,70553.1%
2025-07-221,017,7955512,186,81346.5%
2025-07-21347,6881941,195,20129.1%
2025-07-18466,716204632,99473.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy