ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NOC

Stock NameNorthrop Grumman Corporation
TickerNOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6668071029
LEIRIMU48P07456QXSO0R61

Show aggregate NOC holdings

News associated with NOC

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Reviewing Northrop Grumman (NYSE:NOC) and ParaZero Technologies (NASDAQ:PRZO)
Northrop Grumman (NYSE:NOC – Get Free Report) and ParaZero Technologies (NASDAQ:PRZO – Get Free Report) are both aerospace companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, earnings, risk, dividends, institutional ownership, analyst recommendations and profitability. Analyst Ratings This is a breakdown of current […] - 2025-09-01 04:36:50
Northrop Grumman (NYSE:NOC) Stock Price Expected to Rise, Barclays Analyst Says
Northrop Grumman (NYSE:NOC – Free Report) had its price target upped by Barclays from $500.00 to $580.00 in a report released on Tuesday,Benzinga reports. They currently have an equal weight rating on the aerospace company’s stock. Other research analysts have also recently issued reports about the company. Robert W. Baird boosted their target price on […] - 2025-08-01 02:54:46
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
Northrop Grumman (NYSE:NOC) Sets New 1-Year High on Earnings Beat
Northrop Grumman Corporation (NYSE:NOC – Get Free Report) shares reached a new 52-week high during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $568.67 and last traded at $567.71, with a volume of 1250841 shares changing hands. The stock had previously closed at $563.79. The […] - 2025-07-25 04:50:59
Choreo LLC Has $2.56 Million Position in Northrop Grumman Corporation (NYSE:NOC)
Choreo LLC reduced its position in shares of Northrop Grumman Corporation (NYSE:NOC – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,002 shares of the aerospace company’s stock after selling 472 shares during the quarter. Choreo […] - 2025-07-24 05:58:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
NOC Crosses Above Average Analyst Target
In recent trading, shares of Northrop Grumman Corp (Symbol: NOC) have crossed above the average analyst 12-month target price of $545.90, changing hands for $563.79/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-07-23 09:42:28
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) NOC holdings

DateNumber of NOC Shares HeldBase Market Value of NOC SharesLocal Market Value of NOC SharesChange in NOC Shares HeldChange in NOC Base ValueCurrent Price per NOC Share HeldPrevious Price per NOC Share Held
2026-02-09 (Monday)16,883NOC holding increased by 120USD 11,784,672NOC holding decreased by -102139USD 11,784,672120USD -102,139 USD 698.02 USD 709.11
2026-02-06 (Friday)16,763NOC holding increased by 440USD 11,886,811NOC holding increased by 705230USD 11,886,811440USD 705,230 USD 709.11 USD 685.02
2026-02-02 (Monday)16,323NOC holding increased by 50USD 11,181,581NOC holding decreased by -83566USD 11,181,58150USD -83,566 USD 685.02 USD 692.26
2026-01-30 (Friday)16,273NOC holding increased by 70USD 11,265,147NOC holding decreased by -1609USD 11,265,14770USD -1,609 USD 692.26 USD 695.35
2026-01-29 (Thursday)16,203NOC holding increased by 40USD 11,266,756NOC holding increased by 128348USD 11,266,75640USD 128,348 USD 695.35 USD 689.13
2026-01-28 (Wednesday)16,163NOC holding increased by 11USD 11,138,408NOC holding increased by 175400USD 11,138,40811USD 175,400 USD 689.13 USD 678.74
2026-01-27 (Tuesday)16,152USD 10,963,008NOC holding increased by 287021USD 10,963,0080USD 287,021 USD 678.74 USD 660.97
2026-01-26 (Monday)16,152USD 10,675,987NOC holding decreased by -193501USD 10,675,9870USD -193,501 USD 660.97 USD 672.95
2026-01-23 (Friday)16,152NOC holding increased by 158USD 10,869,488NOC holding increased by 146471USD 10,869,488158USD 146,471 USD 672.95 USD 670.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOC by Blackrock for IE000MLMNYS0

Show aggregate share trades of NOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY120 698.020* -
2026-02-06BUY440 709.110* -
2026-02-02BUY50690.470675.400 676.907USD 33,845 -
2026-01-30BUY70697.670681.100 682.757USD 47,793 -
2026-01-29BUY40705.445686.050 687.989USD 27,520 -
2026-01-28BUY11690.730664.000 666.673USD 7,333 -
2026-01-23BUY158676.060668.510 669.265USD 105,744 -
2026-01-22BUY220671.060660.000 661.106USD 145,443 -
2026-01-21BUY10669.630654.655 656.153USD 6,562 -
2026-01-20BUY272674.675653.020 655.186USD 178,210 -
2026-01-16SELL-110669.680657.260 658.502USD -72,435 -
2026-01-15BUY240658.410632.980 635.523USD 152,526 -
2026-01-13BUY50639.430619.680 621.655USD 31,083 -
2026-01-09SELL-130619.785590.720 593.626USD -77,171 -
2026-01-08BUY280638.840585.950 591.239USD 165,547 -
2026-01-06BUY10619.200608.320 609.408USD 6,094 -
2026-01-05BUY30611.350591.195 593.211USD 17,796 -
2025-12-30BUY10580.010574.310 574.880USD 5,749 -
2025-12-22BUY100585.280568.900 570.538USD 57,054 -
2025-12-19BUY1,018570.960557.975 559.273USD 569,340 -
2025-12-18SELL-27569.930558.069 559.255USD -15,100 -
2025-12-17BUY180572.300557.590 559.061USD 100,631 -
2025-12-15BUY126575.790568.620 569.337USD 71,736 -
2025-12-12BUY72571.600560.500 561.610USD 40,436 -
2025-12-11BUY18568.660556.930 558.103USD 10,046 -
2025-12-05BUY18552.280544.160 544.972USD 9,809 -
2025-12-04BUY9560.000551.560 552.404USD 4,972 -
2025-12-03BUY36554.520546.490 547.293USD 19,703 -
2025-12-01BUY45568.500543.725 546.202USD 24,579 -
2025-11-28BUY99573.680566.630 567.335USD 56,166 -
2025-11-24BUY162566.270560.000 560.627USD 90,822 -
2025-11-21BUY18571.670563.080 563.939USD 10,151 -
2025-11-11SELL-9570.790559.020 560.197USD -5,042 -
2025-11-07BUY63571.970562.440 563.393USD 35,494 -
2025-11-05SELL-612579.407569.740 570.707USD -349,273 -
2025-10-29SELL-485584.990594.215 593.293USD -287,747 -
2025-10-24SELL-100605.580608.500 608.208USD -60,821 -
2025-10-23SELL-18605.740609.820 609.412USD -10,969 -
2025-10-22BUY27596.480605.960 605.012USD 16,335 -
2025-10-20SELL-207602.000602.900 602.810USD -124,782 -
2025-10-17SELL-108594.500601.650 600.935USD -64,901 -
2025-10-16SELL-45598.980611.800 610.518USD -27,473 -
2025-10-15SELL-113608.930627.050 625.238USD -70,652 -
2025-10-13SELL-170618.880624.050 623.533USD -106,001 -
2025-10-03BUY36609.540610.640 610.530USD 21,979 -
2025-10-02SELL-360605.010607.260 607.035USD -218,533 -
2025-10-01SELL-347605.420610.850 610.307USD -211,777 -
2025-09-30SELL-9609.320610.120 610.040USD -5,490 -
2025-09-29SELL-120593.990604.130 603.116USD -72,374 -
2025-09-26SELL-9594.520594.960 594.916USD -5,354 -
2025-09-25BUY117585.770593.750 592.952USD 69,375 -
2025-09-24SELL-2,229586.270589.600 589.267USD -1,313,476 -
2025-09-18BUY22573.750576.980 576.657USD 12,686 -
2025-09-10SELL-11579.870580.840 580.743USD -6,388 -
2025-09-08SELL-11581.900582.130 582.107USD -6,403 -
2025-09-02BUY33589.320596.160 595.476USD 19,651 -
2025-08-19BUY20586.230589.480 589.155USD 11,783 -
2025-07-29BUY11573.220573.300 573.292USD 6,306 -
2025-07-23SELL-30568.500568.670 568.653USD -17,060 -
2025-07-22SELL-60563.790567.120 566.787USD -34,007 -
2025-07-21SELL-20515.290523.980 523.111USD -10,462 -
2025-07-11SELL-30514.600515.200 515.140USD -15,454 -
2025-07-10SELL-120513.870514.930 514.824USD -61,779 -
2025-07-09SELL-40507.940508.410 508.363USD -20,335 -
2025-07-08SELL-130504.850506.930 506.722USD -65,874 -
2025-07-03SELL-170504.200505.190 505.091USD -85,865 -
2025-07-02SELL-30498.900499.020 499.008USD -14,970 -
2025-06-27SELL-490494.000494.680 494.612USD -242,360 -
2025-06-25BUY10486.920488.460 488.306USD 4,883 -
2025-06-24SELL-370484.000495.120 494.008USD -182,783 -
2025-06-18SELL-60494.650506.600 505.405USD -30,324 -
2025-06-17SELL-110503.970505.850 505.662USD -55,623 -
2025-06-11SELL-30488.460488.710 488.685USD -14,661 -
2025-06-10SELL-70488.800491.530 491.257USD -34,388 -
2025-06-06SELL-20489.410491.430 491.228USD -9,825 -
2025-06-05SELL-170488.120492.950 492.467USD -83,719 -
2025-06-02SELL-810483.380483.850 483.803USD -391,880 -
2025-05-30SELL-180484.770485.990 485.868USD -87,456 -
2025-05-29SELL-20479.390480.250 480.164USD -9,603 -
2025-05-27SELL-20475.470475.660 475.641USD -9,513 -
2025-05-23SELL-30471.460472.970 472.819USD -14,185 -
2025-05-16SELL-150473.170473.560 473.521USD -71,028 -
2025-05-15SELL-30469.050470.890 470.706USD -14,121 -
2025-05-13SELL-10470.670479.980 479.049USD -4,790 -
2025-05-12SELL-70479.160482.790 482.427USD -33,770 -
2025-05-09SELL-60482.620485.120 484.870USD -29,092 -
2025-05-08SELL-290484.370489.840 489.293USD -141,895 -
2025-05-07SELL-20486.040488.700 488.434USD -9,769 -
2025-05-06BUY8487.480493.090 492.529USD 3,940 -
2025-05-01BUY380486.670488.170 488.020USD 185,448 -
2025-04-30BUY210486.500487.820 487.688USD 102,414 -
2025-04-29SELL-40482.100487.120 486.618USD -19,465 -
2025-04-28SELL-50483.310487.000 486.631USD -24,332 -
2025-04-25BUY20473.200473.490 473.461USD 9,469 -
2025-04-24SELL-10463.070471.250 470.432USD -4,704 -
2025-04-22SELL-1,340464.080494.200 491.188USD -658,192 -
2025-04-17SELL-610540.390544.760 544.323USD -332,037 -
2025-04-16BUY20537.510544.000 543.351USD 10,867 -
2025-04-15BUY20529.360536.550 535.831USD 10,717 -
2025-04-10SELL-630516.090521.550 521.004USD -328,233 -
2025-04-09BUY50512.300519.500 518.780USD 25,939 -
2025-04-08BUY10491.970503.010 501.906USD 5,019 -
2025-04-07BUY180481.570495.000 493.657USD 88,858 -
2025-04-04BUY110485.520516.780 513.654USD 56,502 -
2025-04-02BUY70512.180514.500 514.268USD 35,999 -
2025-04-01BUY790513.100517.310 516.889USD 408,342 -
2025-03-31BUY30512.010518.890 518.202USD 15,546 -
2025-03-25BUY10506.620509.420 509.140USD 5,091 -
2025-03-21SELL-1,535490.720494.790 494.383USD -758,878 -
2025-03-20BUY22489.230492.840 492.479USD 10,835 -
2025-03-18BUY55489.810494.200 493.761USD 27,157 -
2025-03-17BUY11490.500492.990 492.741USD 5,420 -
2025-03-13SELL-660490.590492.600 492.399USD -324,983 -
2025-03-12BUY132475.100492.000 490.310USD 64,721 -
2025-03-11BUY132494.110495.450 495.316USD 65,382 -
2025-03-07BUY44486.520491.100 490.642USD 21,588 -
2025-03-06BUY154475.200477.070 476.883USD 73,440 -
2025-03-05BUY836474.200479.640 479.096USD 400,524 -
2025-03-04BUY44463.830480.880 479.175USD 21,084 -
2025-03-03BUY55473.410473.810 473.770USD 26,057 -
2025-02-28BUY110461.740464.930 464.611USD 51,107 -
2025-02-27BUY99459.970464.000 463.597USD 45,896 -
2025-02-26SELL-55454.870458.910 458.506USD -25,218 -
2025-02-25SELL-11461.010462.560 462.405USD -5,086 -
2025-02-24BUY11449.940456.510 455.853USD 5,014 -
2025-02-20SELL-143438.110439.000 438.911USD -62,764 -
2025-02-19BUY44433.450451.080 449.317USD 19,770 -
2025-02-18BUY44441.360448.950 448.191USD 19,720 -
2025-02-13BUY1,254455.060474.740 472.772USD 592,856 -
2025-02-12BUY374470.860477.470 476.809USD 178,327 -
2025-02-11BUY308473.840475.830 475.631USD 146,494 -
2025-02-07BUY33468.580474.150 473.593USD 15,629 -
2025-02-06BUY440466.550472.750 472.130USD 207,737 -
2025-02-05BUY220472.340486.000 484.634USD 106,619 -
2025-02-04BUY165482.390487.790 487.250USD 80,396 -
2025-02-03SELL-957487.750493.330 492.772USD -471,583 -
2025-01-31BUY88487.270488.100 488.017USD 42,945 -
2025-01-30BUY11483.370485.000 484.837USD 5,333 -
2025-01-29BUY187481.540492.760 491.638USD 91,936 -
2025-01-28BUY66486.640502.910 501.283USD 33,085 -
2025-01-27BUY66503.230507.380 506.965USD 33,460 -
2025-01-24BUY66497.020500.000 499.702USD 32,980 -
2025-01-23BUY187499.770507.640 506.853USD 94,782 -
2025-01-22BUY110502.410505.260 504.975USD 55,547 -
2025-01-21BUY649504.450507.670 507.348USD 329,269 -
2025-01-17BUY132482.380483.430 483.325USD 63,799 -
2025-01-15BUY66472.300477.700 477.160USD 31,493 -
2025-01-13BUY187472.380477.390 476.889USD 89,178 -
2025-01-10BUY143458.690464.380 463.811USD 66,325 -
2024-12-31BUY33469.290470.520 470.397USD 15,523 -
2024-12-30BUY44466.520469.060 468.806USD 20,627 -
2024-12-27BUY209471.350474.650 474.320USD 99,133 -
2024-12-23BUY66467.200470.260 469.954USD 31,017 -
2024-12-20BUY2,859469.540474.400 473.914USD 1,354,920 -
2024-12-19BUY108467.130470.970 470.586USD 50,823 -
2024-12-17BUY85480.290486.890 486.230USD 41,330 -
2024-12-16BUY27482.600484.650 484.445USD 13,080 -
2024-12-13BUY45480.000484.020 483.618USD 21,763 -
2024-12-11BUY27475.620480.860 480.336USD 12,969 -
2024-12-10BUY18480.180480.680 480.630USD 8,651 -
2024-12-09BUY18479.170482.010 481.726USD 8,671 -
2024-12-05SELL-54479.570486.590 485.888USD -26,238 -
2024-12-04BUY10486.620487.840 487.718USD 4,877 -
2024-12-02BUY36484.750489.180 488.737USD 17,595 -
2024-11-29BUY162489.650490.620 490.523USD 79,465 -
2024-11-27BUY36489.080492.420 492.086USD 17,715 -
2024-11-26BUY90488.430491.740 491.409USD 44,227 -
2024-11-25BUY1,116485.270493.990 493.118USD 550,320 -
2024-11-22BUY27496.870500.000 499.687USD 13,492 -
2024-11-21BUY27496.410496.900 496.851USD 13,415 -
2024-11-20BUY117491.980492.950 492.853USD 57,664 -
2024-11-19SELL-117491.020497.940 497.248USD -58,178 -
2024-11-18BUY540488.680498.320 497.356USD 268,572 -
2024-11-12BUY108531.390536.150 535.674USD 57,853 -
2024-11-11BUY27533.700539.760 539.154USD 14,557 -
2024-11-08BUY109528.990531.270 531.042USD 57,884 -
2024-11-07BUY186520.580525.920 525.386USD 97,722 -
2024-11-06BUY81523.140529.350 528.729USD 42,827 -
2024-11-05BUY18512.900513.190 513.161USD 9,237 -
2024-11-04BUY95507.440510.990 510.635USD 48,510 -
2024-11-01BUY45506.950513.900 513.205USD 23,094 -
2024-10-31SELL-336509.020511.700 511.432USD -171,841 -
2024-10-30BUY27505.340509.370 508.967USD 13,742 -
2024-10-29BUY171504.050512.660 511.799USD 87,518 -
2024-10-25BUY36519.350527.750 526.910USD 18,969 -
2024-10-24BUY27523.680531.000 530.268USD 14,317 -
2024-10-22BUY54520.200529.800 528.840USD 28,557 -
2024-10-21BUY45529.650536.890 536.166USD 24,127 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1978,8940260,10230.3%
2025-09-18104,023153258,60940.2%
2025-09-17128,0901,800277,28846.2%
2025-09-16148,860462408,50036.4%
2025-09-1584,8331229,87336.9%
2025-09-1277,9120207,54437.5%
2025-09-1177,44959320,98324.1%
2025-09-1052,83182185,15528.5%
2025-09-0981,945278189,27843.3%
2025-09-08146,921195253,51058.0%
2025-09-0590,152282198,38245.4%
2025-09-0491,6740186,02049.3%
2025-09-0381,461230190,67642.7%
2025-09-02117,141254219,88353.3%
2025-08-2960,28971137,75343.8%
2025-08-2878,130549154,62750.5%
2025-08-2758,512377251,74323.2%
2025-08-26150,3740302,36549.7%
2025-08-2592,38579183,80850.3%
2025-08-22109,1400262,16541.6%
2025-08-21125,1488198,39563.1%
2025-08-20121,1623230,53552.6%
2025-08-1991,21814163,66855.7%
2025-08-18105,1290472,82522.2%
2025-08-15111,1610173,93163.9%
2025-08-14108,5740180,51460.1%
2025-08-13104,157960329,01931.7%
2025-08-1285,49186271,93031.4%
2025-08-11101,051473336,40030.0%
2025-08-08125,5782,114286,36843.9%
2025-08-07153,048146245,82962.3%
2025-08-06146,0090397,59036.7%
2025-08-05153,449275419,68136.6%
2025-08-04201,2030333,05460.4%
2025-08-01270,26862366,71373.7%
2025-07-31146,8490205,18571.6%
2025-07-30142,16138211,34667.3%
2025-07-29153,9790217,66070.7%
2025-07-28177,0101262,06167.5%
2025-07-25125,60918223,17756.3%
2025-07-24185,6220361,78051.3%
2025-07-23286,405337435,54865.8%
2025-07-22472,852243922,33251.3%
2025-07-21223,696901298,17675.0%
2025-07-18149,99610244,29361.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy