Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NRG

Stock NameNRG Energy Inc.
TickerNRG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6293775085
LEI5E2UPK5SW04M13XY7I38

Show aggregate NRG holdings

News associated with NRG

FSMD, NRG, TPR, AU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
S&P 500 Movers: SMCI, ANET
In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
LPL Financial LLC Grows Position in NRG Energy, Inc. (NYSE:NRG)
LPL Financial LLC boosted its stake in NRG Energy, Inc. (NYSE:NRG – Free Report) by 9.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 241,596 shares of the utilities provider’s stock after buying an additional 20,557 shares during the quarter. LPL Financial LLC’s holdings in NRG Energy were worth $23,063,000 as of its […] - 2025-08-05 05:10:51
Avantax Advisory Services Inc. Has $670,000 Stock Position in NRG Energy, Inc. (NYSE:NRG)
Avantax Advisory Services Inc. boosted its position in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,017 shares of the utilities provider’s stock after purchasing an additional 2,267 shares during the quarter. Avantax […] - 2025-08-05 04:38:54
Wall Street Zen Downgrades NRG Energy (NYSE:NRG) to Buy
NRG Energy (NYSE:NRG – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research firms have also issued reports on NRG. Guggenheim raised their price target on shares of NRG Energy from […] - 2025-07-28 02:54:45
IFP Advisors Inc Has $311,000 Position in NRG Energy, Inc. (NYSE:NRG)
IFP Advisors Inc reduced its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 34.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,237 shares of the utilities provider’s stock after selling 1,726 shares during the period. […] - 2025-07-27 10:50:44
Universal Beteiligungs und Servicegesellschaft mbH Raises Stake in NRG Energy, Inc. (NYSE:NRG)
Universal Beteiligungs und Servicegesellschaft mbH grew its stake in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 74.9% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 156,495 shares of the utilities provider’s stock after purchasing an additional 67,001 shares during the period. Universal […] - 2025-07-25 06:53:03
Y Intercept Hong Kong Ltd Sells 6,324 Shares of NRG Energy, Inc. (NYSE:NRG)
Y Intercept Hong Kong Ltd decreased its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 25.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,407 shares of the utilities provider’s stock after selling 6,324 shares during the quarter. Y Intercept […] - 2025-07-24 06:51:00
GW&K Investment Management LLC Purchases 129 Shares of NRG Energy, Inc. (NYSE:NRG)
GW&K Investment Management LLC grew its position in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 23.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 672 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-24 06:12:50
5 Stocks Powering the S&P 500 ETF So Far in 2025
Five stocks, PLTR, NRG, STX and HWM, have surged over 60%, powering SPY's climb to all-time highs in 2025. - 2025-07-23 12:10:00
NRG Energy, Inc. (NYSE:NRG) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in NRG Energy, Inc. (NYSE:NRG – Free Report) by 13.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 2,196 shares of the utilities provider’s stock after selling 331 shares during the quarter. Csenge Advisory Group’s holdings in NRG Energy were worth […] - 2025-07-23 06:30:56
NRG Energy, Inc. (NYSE:NRG) Stock Position Increased by Allworth Financial LP
Allworth Financial LP grew its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 19.2% in the first quarter, according to its most recent filing with the SEC. The firm owned 758 shares of the utilities provider’s stock after acquiring an additional 122 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-07-18 04:43:01
Stratos Wealth Partners LTD. Raises Holdings in NRG Energy, Inc. (NYSE:NRG)
Stratos Wealth Partners LTD. lifted its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 4.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,836 shares of the utilities provider’s stock after purchasing an additional 129 shares during the period. Stratos Wealth Partners LTD.’s holdings in NRG Energy were worth […] - 2025-07-17 04:40:56
NRG Energy, Inc. (NYSE:NRG) Stock Holdings Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in NRG Energy, Inc. (NYSE:NRG – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,734 shares of the utilities provider’s stock after buying an additional 194 shares during the […] - 2025-07-16 06:01:04
NRG Energy vs. Palantir: Which of These Top-Performing S&P 500 Stocks is the Better Buy
Key PointsNRG Energy's utility makeover and strategic acquisitions fuel 2025 gains yet derivatives risks remain. - 2025-07-15 14:06:00
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-07-15 07:20:05
World Investment Advisors Buys 578 Shares of NRG Energy, Inc. (NYSE:NRG)
World Investment Advisors increased its stake in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 18.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,638 shares of the utilities provider’s stock after buying an additional 578 shares during the […] - 2025-07-11 05:08:58
NRG Energy, Inc. (NYSE:NRG) Shares Acquired by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in NRG Energy, Inc. (NYSE:NRG – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,089 shares of the utilities provider’s stock after acquiring an additional 480 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 06:45:02
Private Trust Co. NA Raises Holdings in NRG Energy, Inc. (NYSE:NRG)
Private Trust Co. NA lifted its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 8.7% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 1,482 shares of the utilities provider’s stock after acquiring an additional 119 shares during the period. Private Trust Co. NA’s […] - 2025-07-08 04:52:49
VB, NRG, EXE, ATO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $204.1 million dollar outflow -- that's a 0.3% decrease week over week (fr - 2025-07-07 12:28:28
Amalgamated Bank Acquires 224 Shares of NRG Energy, Inc. (NYSE:NRG)
Amalgamated Bank lifted its holdings in NRG Energy, Inc. (NYSE:NRG – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 42,107 shares of the utilities provider’s stock after buying an additional 224 shares during the period. Amalgamated Bank’s holdings in NRG Energy were worth $4,020,000 at the end of the […] - 2025-07-04 05:22:59
NRG Energy, Inc. (NYSE:NRG) Shares Sold by KBC Group NV
KBC Group NV lowered its stake in NRG Energy, Inc. (NYSE:NRG – Free Report) by 12.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,966 shares of the utilities provider’s stock after selling 2,395 shares during the period. KBC Group NV’s […] - 2025-07-04 05:22:55
Diversified Trust Co Purchases 171 Shares of NRG Energy, Inc. (NYSE:NRG)
Diversified Trust Co increased its position in NRG Energy, Inc. (NYSE:NRG – Free Report) by 6.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,845 shares of the utilities provider’s stock after acquiring an additional 171 shares during the quarter. Diversified Trust Co’s […] - 2025-07-02 05:18:57
NRG Energy (NYSE:NRG) Raised to “Overweight” at Barclays
Barclays upgraded shares of NRG Energy (NYSE:NRG – Free Report) to an overweight rating in a research note issued to investors on Thursday morning, Marketbeat.com reports. They currently have $197.00 price objective on the utilities provider’s stock. NRG has been the subject of several other research reports. Wall Street Zen lowered NRG Energy from a […] - 2025-06-29 05:40:49
NRG Energy Reaches Analyst Target Price
In recent trading, shares of NRG Energy Inc (Symbol: NRG) have crossed above the average analyst 12-month target price of $160.00, changing hands for $161.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-06-27 09:21:17
Brighton Jones LLC Has $542,000 Stock Position in NRG Energy, Inc. (NYSE:NRG)
Brighton Jones LLC raised its position in NRG Energy, Inc. (NYSE:NRG – Free Report) by 9.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,678 shares of the utilities provider’s stock after acquiring an additional 491 shares during the period. […] - 2025-06-17 05:41:00
Farther Finance Advisors LLC Acquires 2,109 Shares of NRG Energy, Inc. (NYSE:NRG)
Farther Finance Advisors LLC increased its holdings in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) by 114.4% in the first quarter, Holdings Channel.com reports. The fund owned 3,952 shares of the utilities provider’s stock after buying an additional 2,109 shares during the quarter. Farther Finance Advisors LLC’s holdings in NRG Energy were worth […] - 2025-06-17 05:06:48
NRG Energy, Inc. (NYSE:NRG) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp grew its stake in NRG Energy, Inc. (NYSE:NRG – Free Report) by 5.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 17,493 shares of the utilities provider’s stock after purchasing an additional 981 shares during the period. Fifth […] - 2025-06-16 06:41:06
1,724 Shares in NRG Energy, Inc. (NYSE:NRG) Purchased by CX Institutional
CX Institutional bought a new position in shares of NRG Energy, Inc. (NYSE:NRG – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 1,724 shares of the utilities provider’s stock, valued at approximately $165,000. Several other hedge funds have also recently bought and sold shares of NRG. Boston Partners acquired a new […] - 2025-06-16 05:10:56

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) NRG holdings

DateNumber of NRG Shares HeldBase Market Value of NRG SharesLocal Market Value of NRG SharesChange in NRG Shares HeldChange in NRG Base ValueCurrent Price per NRG Share HeldPrevious Price per NRG Share Held
2025-09-26 (Friday)56,872USD 9,586,913USD 9,586,913
2025-09-25 (Thursday)56,905NRG holding increased by 429USD 9,273,239NRG holding decreased by -78057USD 9,273,239429USD -78,057 USD 162.96 USD 165.58
2025-09-24 (Wednesday)56,476USD 9,351,296USD 9,351,296
2025-09-18 (Thursday)58,556NRG holding increased by 68USD 9,614,310NRG holding decreased by -11645USD 9,614,31068USD -11,645 USD 164.19 USD 164.58
2025-09-17 (Wednesday)58,488USD 9,625,955NRG holding increased by 21056USD 9,625,9550USD 21,056 USD 164.58 USD 164.22
2025-09-16 (Tuesday)58,488USD 9,604,899NRG holding decreased by -108788USD 9,604,8990USD -108,788 USD 164.22 USD 166.08
2025-09-15 (Monday)58,488USD 9,713,687NRG holding increased by 72525USD 9,713,6870USD 72,525 USD 166.08 USD 164.84
2025-09-12 (Friday)58,488USD 9,641,162NRG holding increased by 404737USD 9,641,1620USD 404,737 USD 164.84 USD 157.92
2025-09-11 (Thursday)58,488USD 9,236,425NRG holding decreased by -192425USD 9,236,4250USD -192,425 USD 157.92 USD 161.21
2025-09-10 (Wednesday)58,488NRG holding decreased by -34USD 9,428,850NRG holding increased by 518290USD 9,428,850-34USD 518,290 USD 161.21 USD 152.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NRG by Blackrock for IE000MLMNYS0

Show aggregate share trades of NRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY429 162.960* 117.29
2025-09-18BUY68 164.190* 117.06
2025-09-10SELL-34 161.210* 115.62 Profit of 3,931 on sale
2025-09-08SELL-34 147.760* 115.26 Profit of 3,919 on sale
2025-09-02BUY102 145.110* 114.92
2025-08-19BUY64 148.380* 114.56
2025-07-29BUY37 159.870* 113.55
2025-07-23SELL-102 160.550* 112.80 Profit of 11,506 on sale
2025-07-22SELL-204 153.960* 112.57 Profit of 22,964 on sale
2025-07-21SELL-68 152.310* 112.35 Profit of 7,640 on sale
2025-07-11SELL-102 150.680* 112.13 Profit of 11,437 on sale
2025-07-10SELL-408 151.360* 111.90 Profit of 45,657 on sale
2025-07-09SELL-136 150.270* 111.68 Profit of 15,189 on sale
2025-07-08SELL-442 151.270* 111.45 Profit of 49,263 on sale
2025-07-03SELL-578 158.390* 110.62 Profit of 63,941 on sale
2025-07-02SELL-105 155.540* 110.36 Profit of 11,588 on sale
2025-06-27SELL-1,666 162.670* 109.75 Profit of 182,835 on sale
2025-06-25BUY34 153.320* 109.17
2025-06-24SELL-1,258 153.680* 108.90 Profit of 136,991 on sale
2025-06-18SELL-318 152.640* 108.36 Profit of 34,457 on sale
2025-06-17SELL-583 152.080* 108.08 Profit of 63,013 on sale
2025-06-11SELL-159 149.070* 106.98 Profit of 17,009 on sale
2025-06-10SELL-371 148.680* 106.71 Profit of 39,590 on sale
2025-06-06SELL-106 155.940* 106.08 Profit of 11,244 on sale
2025-06-05SELL-901 156.030* 105.75 Profit of 95,281 on sale
2025-06-02SELL-4,293 158.490* 104.69 Profit of 449,428 on sale
2025-05-30SELL-954 155.900* 104.34 Profit of 99,545 on sale
2025-05-29SELL-106 154.470* 104.01 Profit of 11,025 on sale
2025-05-27SELL-106 156.910* 103.29 Profit of 10,948 on sale
2025-05-23SELL-159 157.820* 102.53 Profit of 16,302 on sale
2025-05-16SELL-795 159.200* 100.53 Profit of 79,920 on sale
2025-05-15SELL-159 155.020* 100.13 Profit of 15,921 on sale
2025-05-13SELL-424 156.710* 99.32 Profit of 42,113 on sale
2025-05-09SELL-318 119.330* 98.79 Profit of 31,415 on sale
2025-05-08SELL-1,537 120.340* 98.63 Profit of 151,592 on sale
2025-05-07SELL-106 118.670* 98.48 Profit of 10,439 on sale
2025-05-06BUY40 117.010* 98.34
2025-05-01BUY2,014 114.140* 97.93
2025-04-30BUY1,113 109.580* 97.84
2025-04-29SELL-212 109.530* 97.74 Profit of 20,722 on sale
2025-04-28BUY2,030 109.360* 97.65
2025-04-25BUY104 108.330* 97.57
2025-04-24SELL-52 106.110* 97.50 Profit of 5,070 on sale
2025-04-22SELL-6,968 98.800* 97.45 Profit of 679,015 on sale
2025-04-17SELL-3,172 97.860* 97.48 Profit of 309,199 on sale
2025-04-16BUY104 98.090* 97.47
2025-04-15BUY104 97.110* 97.48
2025-04-10SELL-3,276 92.890* 97.56 Profit of 319,595 on sale
2025-04-09BUY260 97.390* 97.56
2025-04-08BUY52 85.900* 97.66
2025-04-07BUY936 87.240* 97.76
2025-04-04BUY572 83.610* 97.89
2025-04-02BUY364 102.880* 97.84
2025-04-01BUY4,030 98.530* 97.83
2025-03-31BUY153 95.460* 97.86
2025-03-25BUY52 102.270* 97.87
2025-03-21SELL-4,032 100.660* 97.79 Profit of 394,279 on sale
2025-03-20BUY108 99.640* 97.77
2025-03-18BUY270 94.680* 97.80
2025-03-17BUY28 96.130* 97.81
2025-03-14SELL-25 95.390* 97.84 Profit of 2,446 on sale
2025-03-13SELL-3,505 90.920* 97.91 Profit of 343,182 on sale
2025-03-12BUY636 92.470* 97.97
2025-03-11BUY636 88.620* 98.07
2025-03-07BUY212 88.090* 98.33
2025-03-06BUY742 91.140* 98.41
2025-03-05BUY4,028 98.710* 98.41
2025-03-04BUY212 100.250* 98.39
2025-03-03BUY265 100.250* 98.36
2025-02-28BUY550 105.710* 98.28
2025-02-27BUY495 105.110* 98.20
2025-02-26SELL-285 113.330* 98.01 Profit of 27,934 on sale
2025-02-25SELL-55 102.440* 97.96 Profit of 5,388 on sale
2025-02-24BUY55 103.430* 97.89
2025-02-20SELL-715 111.070* 97.62 Profit of 69,801 on sale
2025-02-19BUY220 112.410* 97.43
2025-02-18BUY224 111.910* 97.25
2025-02-13BUY6,270 106.250* 96.85
2025-02-12BUY1,870 102.660* 96.77
2025-02-11BUY1,545 104.660* 96.66
2025-02-07BUY165 103.010* 96.44
2025-02-06BUY2,200 103.310* 96.34
2025-02-05BUY1,100 102.880* 96.25
2025-02-04BUY825 101.660* 96.17
2025-02-03SELL-4,785 102.680* 96.07 Profit of 459,688 on sale
2025-01-31BUY440 102.440* 95.97
2025-01-30BUY55 105.000* 95.83
2025-01-29BUY935 100.570* 95.75
2025-01-28BUY330 100.870* 95.67
2025-01-27BUY330 97.490* 95.64
2025-01-24BUY330 112.370* 95.36
2025-01-23BUY935 110.540* 95.11
2025-01-22BUY550 110.350* 94.84
2025-01-21BUY3,245 111.550* 94.55
2025-01-17BUY660 104.510* 94.19
2025-01-15BUY330 104.070* 93.78
2025-01-13BUY935 97.200* 93.59
2025-01-10BUY715 99.390* 93.48
2024-12-31BUY162 90.220* 93.34
2024-12-30BUY216 92.150* 93.37
2024-12-27BUY1,054 91.950* 93.40
2024-12-23BUY330 92.240* 93.45
2024-12-20SELL-10,621 90.450* 93.53 Profit of 993,372 on sale
2024-12-19BUY744 89.250* 93.64
2024-12-17BUY561 91.420* 93.83
2024-12-16BUY183 94.180* 93.82
2024-12-13BUY305 94.980* 93.79
2024-12-11BUY183 95.480* 93.74
2024-12-10BUY122 93.730* 93.74
2024-12-09BUY122 96.070* 93.66
2024-12-05SELL-366 101.280* 93.22 Profit of 34,120 on sale
2024-12-04BUY64 100.930* 92.96
2024-12-02BUY244 99.400* 92.49
2024-11-29BUY1,098 101.610* 92.14
2024-11-27BUY244 98.890* 91.58
2024-11-26BUY610 101.160* 91.16
2024-11-25BUY7,564 91.870* 91.13
2024-11-22BUY183 95.480* 90.92
2024-11-21BUY183 96.890* 90.62
2024-11-20BUY793 94.520* 90.42
2024-11-19SELL-793 94.860* 90.17 Profit of 71,506 on sale
2024-11-18BUY3,660 93.230* 89.99
2024-11-12BUY732 92.660* 89.83
2024-11-11BUY183 94.280* 89.53
2024-11-08BUY735 96.140* 89.06
2024-11-07BUY1,238 96.400* 88.49
2024-11-06BUY549 92.390* 88.17
2024-11-05BUY122 91.250* 87.89
2024-11-04BUY630 88.050* 87.87
2024-11-01BUY305 86.720* 88.00
2024-10-30BUY183 88.450* 87.59
2024-10-29BUY1,159 88.100* 87.50
2024-10-25BUY244 87.530* 87.19
2024-10-24BUY183 89.280* 86.49
2024-10-22BUY366 85.300* 86.45
2024-10-21BUY305 86.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19274,2820716,44638.3%
2025-09-18313,417104791,69139.6%
2025-09-17184,1160875,96321.0%
2025-09-16226,72597913,31024.8%
2025-09-15423,3351,575894,76747.3%
2025-09-12494,739621932,85153.0%
2025-09-11417,0095,846827,38050.4%
2025-09-10886,2651051,476,49860.0%
2025-09-09279,7982,245641,95143.6%
2025-09-08327,6454,2291,002,63032.7%
2025-09-05326,717305632,77251.6%
2025-09-04171,75428455,46737.7%
2025-09-03285,982642590,11848.5%
2025-09-02339,2763,0841,060,48032.0%
2025-08-29214,962950512,12142.0%
2025-08-28245,6835506,34748.5%
2025-08-27321,6515676,58747.5%
2025-08-26195,274148543,70035.9%
2025-08-25221,7792568,26239.0%
2025-08-22264,2490820,02132.2%
2025-08-21243,7480610,69539.9%
2025-08-20377,2353977,78538.6%
2025-08-19256,170198763,98633.5%
2025-08-18266,331793569,97246.7%
2025-08-15410,967221991,28641.5%
2025-08-14429,7000842,16351.0%
2025-08-13502,14111914,33454.9%
2025-08-12537,57810,121829,87764.8%
2025-08-11502,870664947,31053.1%
2025-08-08554,61235911,94960.8%
2025-08-071,082,63223,8491,882,65757.5%
2025-08-062,185,56878,4954,028,65054.3%
2025-08-05929,631251,891,43649.1%
2025-08-04792,17711,277,72662.0%
2025-08-01583,7102,4091,016,08457.4%
2025-07-31610,89221,064,70157.4%
2025-07-30752,9527601,267,74059.4%
2025-07-29304,2920626,62948.6%
2025-07-28358,541441691,03351.9%
2025-07-25304,6061,500581,30052.4%
2025-07-24463,216100753,89161.4%
2025-07-231,058,3551,3331,749,43960.5%
2025-07-22414,8221,478954,50643.5%
2025-07-21459,2951,0021,017,96545.1%
2025-07-18480,670211,228,21739.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.