ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2026-02-09 (Monday)57,058NUE holding increased by 408USD 11,016,759NUE holding increased by 92373USD 11,016,759408USD 92,373 USD 193.08 USD 192.84
2026-02-06 (Friday)56,650NUE holding increased by 1496USD 10,924,386NUE holding increased by 943718USD 10,924,3861,496USD 943,718 USD 192.84 USD 180.96
2026-02-02 (Monday)55,154NUE holding increased by 170USD 9,980,668NUE holding increased by 208912USD 9,980,668170USD 208,912 USD 180.96 USD 177.72
2026-01-30 (Friday)54,984NUE holding increased by 238USD 9,771,756NUE holding decreased by -77597USD 9,771,756238USD -77,597 USD 177.72 USD 179.91
2026-01-29 (Thursday)54,746NUE holding increased by 136USD 9,849,353NUE holding increased by 391993USD 9,849,353136USD 391,993 USD 179.91 USD 173.18
2026-01-28 (Wednesday)54,610NUE holding increased by 36USD 9,457,360NUE holding decreased by -15595USD 9,457,36036USD -15,595 USD 173.18 USD 173.58
2026-01-27 (Tuesday)54,574USD 9,472,955NUE holding decreased by -222662USD 9,472,9550USD -222,662 USD 173.58 USD 177.66
2026-01-26 (Monday)54,574USD 9,695,617NUE holding decreased by -217750USD 9,695,6170USD -217,750 USD 177.66 USD 181.65
2026-01-23 (Friday)54,574NUE holding increased by 526USD 9,913,367NUE holding increased by 170134USD 9,913,367526USD 170,134 USD 181.65 USD 180.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE000MLMNYS0

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY408 193.080* -
2026-02-06BUY1,496 192.840* -
2026-02-02BUY170181.870175.330 175.984USD 29,917 -
2026-01-30BUY238180.980176.611 177.048USD 42,137 -
2026-01-29BUY136179.910174.090 174.672USD 23,755 -
2026-01-28BUY36174.720170.840 171.228USD 6,164 -
2026-01-23BUY526182.150178.500 178.865USD 94,083 -
2026-01-22BUY748182.870179.560 179.891USD 134,558 -
2026-01-21BUY34181.640176.605 177.108USD 6,022 -
2026-01-20BUY922175.040171.705 172.039USD 158,619 -
2026-01-16SELL-374175.060170.735 171.168USD -64,017 -
2026-01-15BUY816175.920173.180 173.454USD 141,538 -
2026-01-13BUY170169.860165.870 166.269USD 28,266 -
2026-01-09SELL-442168.500161.450 162.155USD -71,673 -
2026-01-08BUY952169.510163.020 163.669USD 155,813 -
2026-01-06BUY34168.700166.580 166.792USD 5,671 -
2026-01-05BUY102171.940166.310 166.873USD 17,021 -
2025-12-30BUY34167.350164.700 164.965USD 5,609 -
2025-12-22BUY340164.360159.130 159.653USD 54,282 -
2025-12-19SELL-6,294159.210155.490 155.862USD -980,995 -
2025-12-18SELL-114160.805157.150 157.515USD -17,957 -
2025-12-17BUY760161.680156.582 157.092USD 119,390 -
2025-12-15BUY532165.340160.590 161.065USD 85,687 -
2025-12-12BUY304167.420163.720 164.090USD 49,883 -
2025-12-11BUY76168.010163.255 163.731USD 12,444 -
2025-12-05BUY76162.775159.140 159.503USD 12,122 -
2025-12-04BUY38164.710160.540 160.957USD 6,116 -
2025-12-03BUY152166.265160.720 161.275USD 24,514 -
2025-12-01BUY190162.220158.860 159.196USD 30,247 -
2025-11-28BUY418159.950158.630 158.762USD 66,363 -
2025-11-24BUY684153.925150.860 151.167USD 103,398 -
2025-11-21BUY76152.670146.000 146.667USD 11,147 -
2025-11-11SELL-38144.715141.330 141.669USD -5,383 -
2025-11-07BUY266144.740142.050 142.319USD 37,857 -
2025-11-05SELL-2,584146.635142.680 143.075USD -369,707 -
2025-10-29SELL-2,038154.430155.830 155.690USD -317,296 -
2025-10-24SELL-410138.700140.770 140.563USD -57,631 -
2025-10-23SELL-76138.450139.050 138.990USD -10,563 -
2025-10-22BUY114136.650140.490 140.106USD 15,972 -
2025-10-20SELL-874136.610136.780 136.763USD -119,531 -
2025-10-17SELL-456131.780133.620 133.436USD -60,847 -
2025-10-16SELL-190132.660137.680 137.178USD -26,064 -
2025-10-15SELL-471136.760139.670 139.379USD -65,648 -
2025-10-13SELL-697136.970138.650 138.482USD -96,522 -
2025-10-03BUY152138.040139.830 139.651USD 21,227 -
2025-10-02SELL-1,520139.020139.290 139.263USD -211,680 -
2025-10-01SELL-1,460135.390136.850 136.704USD -199,588 -
2025-09-30SELL-38135.430135.810 135.772USD -5,159 -
2025-09-29SELL-504136.080138.690 138.429USD -69,768 -
2025-09-26SELL-38138.130138.560 138.517USD -5,264 -
2025-09-25BUY494134.760136.660 136.470USD 67,416 -
2025-09-24SELL-10,225136.400136.570 136.553USD -1,396,254 -
2025-09-18BUY88134.300138.100 137.720USD 12,119 -
2025-09-10SELL-44141.880143.750 143.563USD -6,317 -
2025-09-08SELL-44144.020147.580 147.224USD -6,478 -
2025-09-02BUY132146.400147.000 146.940USD 19,396 -
2025-08-21BUY88143.250143.970 143.898USD 12,663 -
2025-08-19BUY80145.910147.450 147.296USD 11,784 -
2025-07-29BUY46140.640141.040 141.000USD 6,486 -
2025-07-23SELL-132145.000146.150 146.035USD -19,277 -
2025-07-22SELL-264143.770144.440 144.373USD -38,114 -
2025-07-21SELL-88142.150144.120 143.923USD -12,665 -
2025-07-11SELL-132142.400143.750 143.615USD -18,957 -
2025-07-10SELL-528143.310145.040 144.867USD -76,490 -
2025-07-09SELL-176139.700140.340 140.276USD -24,689 -
2025-07-08SELL-572139.730141.260 141.107USD -80,713 -
2025-07-03SELL-748137.870139.270 139.130USD -104,069 -
2025-07-02SELL-136138.860139.100 139.076USD -18,914 -
2025-06-27SELL-2,156131.430131.820 131.781USD -284,120 -
2025-06-25BUY44128.210128.730 128.678USD 5,662 -
2025-06-24SELL-1,628128.200129.250 129.145USD -210,248 -
2025-06-18SELL-222126.180129.100 128.808USD -28,595 -
2025-06-17SELL-407122.200123.450 123.325USD -50,193 -
2025-06-11SELL-111117.130120.470 120.136USD -13,335 -
2025-06-10SELL-259124.680125.560 125.472USD -32,497 -
2025-06-06SELL-74121.570123.070 122.920USD -9,096 -
2025-06-05SELL-629118.750122.230 121.882USD -76,664 -
2025-06-02SELL-2,997120.400125.750 125.215USD -375,269 -
2025-05-30SELL-666109.360109.500 109.486USD -72,918 -
2025-05-29SELL-74108.940109.280 109.246USD -8,084 -
2025-05-27SELL-74109.380109.980 109.920USD -8,134 -
2025-05-23SELL-111108.490110.690 110.470USD -12,262 -
2025-05-16SELL-555116.160116.340 116.322USD -64,559 -
2025-05-15SELL-111115.460116.010 115.955USD -12,871 -
2025-05-13SELL-37118.960121.370 121.129USD -4,482 -
2025-05-12SELL-259120.120122.400 122.172USD -31,643 -
2025-05-09SELL-222115.220116.810 116.651USD -25,897 -
2025-05-08SELL-1,073115.490117.160 116.993USD -125,533 -
2025-05-07SELL-74115.150118.050 117.760USD -8,714 -
2025-05-06BUY24116.850120.130 119.802USD 2,875 -
2025-05-01BUY1,406119.720121.880 121.664USD 171,060 -
2025-04-30BUY777119.370119.680 119.649USD 92,967 -
2025-04-29SELL-148118.770119.140 119.103USD -17,627 -
2025-04-28SELL-185116.570118.250 118.082USD -21,845 -
2025-04-25BUY74115.720116.260 116.206USD 8,599 -
2025-04-24SELL-37115.290115.750 115.704USD -4,281 -
2025-04-22SELL-4,958109.620109.880 109.854USD -544,656 -
2025-04-17SELL-2,257110.500112.160 111.994USD -252,770 -
2025-04-16BUY74108.950111.610 111.344USD 8,239 -
2025-04-15BUY74110.480112.770 112.541USD 8,328 -
2025-04-10SELL-2,331109.440112.560 112.248USD -261,650 -
2025-04-09BUY185115.500116.770 116.643USD 21,579 -
2025-04-08BUY37103.680110.770 110.061USD 4,072 -
2025-04-07BUY666104.970108.080 107.769USD 71,774 -
2025-04-04BUY407103.220106.610 106.271USD 43,252 -
2025-04-02BUY259123.030123.450 123.408USD 31,963 -
2025-04-01BUY2,923119.660120.670 120.569USD 352,423 -
2025-03-31BUY111120.340120.740 120.700USD 13,398 -
2025-03-25BUY37127.560128.770 128.649USD 4,760 -
2025-03-21SELL-2,512122.010126.580 126.123USD -316,821 -
2025-03-20BUY76129.500130.670 130.553USD 9,922 -
2025-03-18BUY190129.810130.490 130.422USD 24,780 -
2025-03-17BUY23129.500130.960 130.814USD 3,009 -
2025-03-14SELL-15132.090133.090 132.990USD -1,995 -
2025-03-13SELL-2,475129.560133.820 133.394USD -330,150 -
2025-03-12BUY456130.860132.880 132.678USD 60,501 -
2025-03-11BUY456129.900131.960 131.754USD 60,080 -
2025-03-07BUY152133.720135.380 135.214USD 20,553 -
2025-03-06BUY532131.990133.440 133.295USD 70,913 -
2025-03-05BUY2,888132.490133.380 133.291USD 384,944 -
2025-03-04BUY152129.510132.640 132.327USD 20,114 -
2025-03-03BUY190134.070140.120 139.515USD 26,508 -
2025-02-28BUY2,336137.470137.570 137.560USD 321,340 -
2025-02-27BUY333134.810137.090 136.862USD 45,575 -
2025-02-26SELL-195134.570139.410 138.926USD -27,091 -
2025-02-25SELL-37136.080136.790 136.719USD -5,059 -
2025-02-24BUY38136.180137.170 137.071USD 5,209 -
2025-02-20SELL-481139.950142.600 142.335USD -68,463 -
2025-02-19BUY148139.770142.070 141.840USD 20,992 -
2025-02-18BUY152142.520143.060 143.006USD 21,737 -
2025-02-13BUY4,218135.550135.930 135.892USD 573,192 -
2025-02-12BUY1,258133.550137.480 137.087USD 172,455 -
2025-02-11BUY1,041138.110141.500 141.161USD 146,949 -
2025-02-07BUY111130.260135.730 135.183USD 15,005 -
2025-02-06BUY1,480133.200136.080 135.792USD 200,972 -
2025-02-05BUY740133.220133.420 133.400USD 98,716 -
2025-02-04BUY555130.820131.230 131.189USD 72,810 -
2025-02-03SELL-3,219131.300133.430 133.217USD -428,826 -
2025-01-31BUY296128.430131.460 131.157USD 38,822 -
2025-01-30BUY37128.680128.850 128.833USD 4,767 -
2025-01-29BUY629126.870128.780 128.589USD 80,882 -
2025-01-28BUY222126.550127.790 127.666USD 28,342 -
2025-01-27BUY222121.970123.270 123.140USD 27,337 -
2025-01-24BUY222122.170124.540 124.303USD 27,595 -
2025-01-23BUY629122.060124.390 124.157USD 78,095 -
2025-01-22BUY370122.090125.830 125.456USD 46,419 -
2025-01-21BUY2,183125.070127.740 127.473USD 278,274 -
2025-01-17BUY444124.530126.140 125.979USD 55,935 -
2025-01-15BUY222123.080124.300 124.178USD 27,568 -
2025-01-13BUY629122.880123.550 123.483USD 77,671 -
2025-01-10BUY481118.160118.840 118.772USD 57,129 -
2024-12-31BUY111116.710117.680 117.583USD 13,052 -
2024-12-30BUY148115.860116.730 116.643USD 17,263 -
2024-12-27BUY717117.280120.310 120.007USD 86,045 -
2024-12-23BUY228116.610116.840 116.817USD 26,634 -
2024-12-20BUY6,622116.580117.920 117.786USD 779,979 -
2024-12-19BUY408115.780120.120 119.686USD 48,832 -
2024-12-17BUY310120.980124.740 124.364USD 38,553 -
2024-12-16BUY102124.160126.100 125.906USD 12,842 -
2024-12-13BUY170125.250130.760 130.209USD 22,136 -
2024-12-11BUY102138.440141.030 140.771USD 14,359 -
2024-12-10BUY68140.560144.490 144.097USD 9,799 -
2024-12-09BUY68144.580147.120 146.866USD 9,987 -
2024-12-05SELL-204145.570149.010 148.666USD -30,328 -
2024-12-04BUY35149.310154.880 154.323USD 5,401 -
2024-12-02BUY136156.370157.610 157.486USD 21,418 -
2024-11-29SELL-754154.690156.180 156.031USD -117,647 -
2024-11-27BUY140154.770156.790 156.588USD 21,922 -
2024-11-26BUY350154.000156.950 156.655USD 54,829 -
2024-11-25BUY4,340153.440156.480 156.176USD 677,804 -
2024-11-22BUY105151.920153.250 153.117USD 16,077 -
2024-11-21BUY105149.990150.850 150.764USD 15,830 -
2024-11-20BUY455148.170149.940 149.763USD 68,142 -
2024-11-19SELL-455144.680146.170 146.021USD -66,440 -
2024-11-18BUY2,100147.250148.500 148.375USD 311,588 -
2024-11-12BUY420153.890158.060 157.643USD 66,210 -
2024-11-11BUY105159.060161.170 160.959USD 16,901 -
2024-11-08BUY421158.840160.920 160.712USD 67,660 -
2024-11-07BUY706161.170168.420 167.695USD 118,393 -
2024-11-06BUY315167.740170.520 170.242USD 53,626 -
2024-11-05BUY70144.610145.190 145.132USD 10,159 -
2024-11-04BUY360142.600145.200 144.940USD 52,178 -
2024-11-01BUY175143.560144.100 144.046USD 25,208 -
2024-10-30BUY102142.700148.020 147.488USD 15,044 -
2024-10-29BUY646147.200149.350 149.135USD 96,341 -
2024-10-25BUY136141.470144.430 144.134USD 19,602 -
2024-10-24BUY102141.340144.010 143.743USD 14,662 -
2024-10-22BUY204146.020153.850 153.067USD 31,226 -
2024-10-21BUY170156.110159.210 158.900USD 27,013 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy