ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for NWS

Stock NameNews Corp B
TickerNWS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B2088
LEI549300ITS31QK8VRBQ14
TickerNWS(EUR) F

Show aggregate NWS holdings

News associated with NWS

Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
Add Up The Pieces: EFIV Could Be Worth $63
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 10:36:17
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 12:55:53
Earnings Preview: What to Expect From News Corporation's Report
News Corporation is scheduled to release its fiscal third-quarter earnings next month, and analysts project a triple-digit profit growth. - 2025-04-28 10:58:15
How The Parts Add Up: DGRW Targets $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:05
Is Fox Corporation Stock Outperforming the S&P 500?
Fox Corporation has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-28 14:51:19
News Corporation Stock: Is NWS Underperforming the Communication Services Sector?
While News Corporation has underperformed relative to the communication services sector over the past year, Wall Street analysts maintain a bullish outlook on its prospects. - 2025-03-28 04:57:08
What Are Wall Street Analysts' Target Price for News Corporation Stock?
Despite News Corporation’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a strongly optimistic outlook about the stock’s prospects. - 2025-02-25 16:43:25
Dow Jones To Acquire Dragonfly Intelligence, And Oxford Analytica - Quick Facts
(RTTNews) - Dow Jones has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica, a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc. (NOTE), for $40 million. Dragonfly and Oxford Anal - 2025-02-24 10:21:58
Add Up The Parts: IWD Could Be Worth $217
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:44:47

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) NWS holdings

DateNumber of NWS Shares HeldBase Market Value of NWS SharesLocal Market Value of NWS SharesChange in NWS Shares HeldChange in NWS Base ValueCurrent Price per NWS Share HeldPrevious Price per NWS Share Held
2026-02-09 (Monday)86,457NWS holding increased by 624USD 2,271,225NWS holding increased by 69609USD 2,271,225624USD 69,609 USD 26.27 USD 25.65
2026-02-06 (Friday)85,833NWS holding increased by 2349USD 2,201,616NWS holding decreased by -376370USD 2,201,6162,349USD -376,370 USD 25.65 USD 30.88
2026-02-02 (Monday)83,484NWS holding increased by 265USD 2,577,986NWS holding decreased by -10125USD 2,577,986265USD -10,125 USD 30.88 USD 31.1
2026-01-30 (Friday)83,219NWS holding increased by 364USD 2,588,111NWS holding increased by 51919USD 2,588,111364USD 51,919 USD 31.1 USD 30.61
2026-01-29 (Thursday)82,855NWS holding increased by 208USD 2,536,192NWS holding increased by 6367USD 2,536,192208USD 6,367 USD 30.61 USD 30.61
2026-01-28 (Wednesday)82,647NWS holding increased by 60USD 2,529,825NWS holding decreased by -17158USD 2,529,82560USD -17,158 USD 30.61 USD 30.84
2026-01-27 (Tuesday)82,587USD 2,546,983NWS holding decreased by -14040USD 2,546,9830USD -14,040 USD 30.84 USD 31.01
2026-01-26 (Monday)82,587USD 2,561,023NWS holding decreased by -7433USD 2,561,0230USD -7,433 USD 31.01 USD 31.1
2026-01-23 (Friday)82,587NWS holding increased by 804USD 2,568,456NWS holding increased by 37272USD 2,568,456804USD 37,272 USD 31.1 USD 30.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWS by Blackrock for IE000MLMNYS0

Show aggregate share trades of NWS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY624 26.270* -
2026-02-06BUY2,349 25.650* -
2026-02-02BUY26531.40030.650 30.725USD 8,142 -
2026-01-30BUY36431.11030.510 30.570USD 11,127 -
2026-01-29BUY20830.82030.280 30.334USD 6,309 -
2026-01-28BUY6031.08530.550 30.603USD 1,836 -
2026-01-23BUY80431.17030.930 30.954USD 24,887 -
2026-01-22BUY1,14430.98530.350 30.414USD 34,793 -
2026-01-21BUY5230.64030.150 30.199USD 1,570 -
2026-01-20BUY1,40230.51029.980 30.033USD 42,106 -
2026-01-16SELL-57230.87030.140 30.213USD -17,282 -
2026-01-15BUY1,24830.98030.610 30.647USD 38,247 -
2026-01-13BUY26030.65030.230 30.272USD 7,871 -
2026-01-09SELL-67630.37030.050 30.082USD -20,335 -
2026-01-08BUY1,45630.54030.025 30.076USD 43,791 -
2026-01-06BUY5329.98029.700 29.728USD 1,576 -
2026-01-05BUY15930.29029.570 29.642USD 4,713 -
2025-12-30BUY5230.12029.725 29.765USD 1,548 -
2025-12-22BUY54030.27029.840 29.883USD 16,137 -
2025-12-19BUY13,04730.17029.480 29.549USD 385,526 -
2025-12-18SELL-13229.88029.500 29.538USD -3,899 -
2025-12-17BUY88029.86029.270 29.329USD 25,810 -
2025-12-15BUY61630.03029.250 29.328USD 18,066 -
2025-12-12BUY35229.97029.630 29.664USD 10,442 -
2025-12-11BUY8830.03529.365 29.432USD 2,590 -
2025-12-05BUY8829.76028.950 29.031USD 2,555 -
2025-12-04BUY4529.33028.980 29.015USD 1,306 -
2025-12-03BUY18029.15028.850 28.880USD 5,198 -
2025-12-01BUY22029.58528.950 29.014USD 6,383 -
2025-11-28BUY48429.55029.240 29.271USD 14,167 -
2025-11-24BUY79229.16028.620 28.674USD 22,710 -
2025-11-21BUY8829.10028.100 28.200USD 2,482 -
2025-11-11SELL-4330.48530.030 30.076USD -1,293 -
2025-11-07BUY30130.35028.520 28.703USD 8,640 -
2025-11-05SELL-2,92429.44028.960 29.008USD -84,819 -
2025-10-29SELL-2,38530.27031.030 30.954USD -73,825 -
2025-10-24SELL-48030.15030.390 30.366USD -14,576 -
2025-10-23SELL-9030.14030.270 30.257USD -2,723 -
2025-10-22BUY13529.86030.260 30.220USD 4,080 -
2025-10-20SELL-1,03529.94030.050 30.039USD -31,090 -
2025-10-17SELL-54029.53029.720 29.701USD -16,039 -
2025-10-16SELL-22529.48030.180 30.110USD -6,775 -
2025-10-15SELL-54529.92030.330 30.289USD -16,508 -
2025-10-03BUY17632.09032.670 32.612USD 5,740 -
2025-10-02SELL-1,76032.28032.700 32.658USD -57,478 -
2025-10-01SELL-1,69932.46034.330 34.143USD -58,009 -
2025-09-30SELL-4434.55035.210 35.144USD -1,546 -
2025-09-29SELL-57634.46034.540 34.532USD -19,890 -
2025-09-26SELL-4433.63033.850 33.828USD -1,488 -
2025-09-25BUY57233.41033.780 33.743USD 19,301 -
2025-09-24SELL-39633.59034.000 33.959USD -13,448 -
2025-09-18BUY9033.56033.820 33.794USD 3,041 -
2025-09-10SELL-4431.56032.400 32.316USD -1,422 -
2025-08-19BUY8034.57034.590 34.588USD 2,767 -
2025-07-29BUY4733.57033.880 33.849USD 1,591 -
2025-07-23SELL-13533.75034.070 34.038USD -4,595 -
2025-07-22SELL-27033.67033.970 33.940USD -9,164 -
2025-07-21SELL-9033.55034.840 34.711USD -3,124 -
2025-07-11SELL-13534.29034.420 34.407USD -4,645 -
2025-07-10SELL-54034.45034.510 34.504USD -18,632 -
2025-07-09SELL-18034.07034.190 34.178USD -6,152 -
2025-07-08SELL-58534.02034.180 34.164USD -19,986 -
2025-07-03SELL-76534.39034.540 34.525USD -26,412 -
2025-07-02SELL-13934.36034.390 34.387USD -4,780 -
2025-06-27SELL-2,20533.87034.060 34.041USD -75,060 -
2025-06-25BUY4533.72033.840 33.828USD 1,522 -
2025-06-24SELL-1,66533.60033.670 33.663USD -56,049 -
2025-06-18SELL-27032.31032.490 32.472USD -8,767 -
2025-06-17SELL-49531.84032.250 32.209USD -15,943 -
2025-06-11SELL-13531.83032.100 32.073USD -4,330 -
2025-06-10SELL-31532.02032.150 32.137USD -10,123 -
2025-06-06SELL-9031.85032.360 32.309USD -2,908 -
2025-06-05SELL-76532.19032.360 32.343USD -24,742 -
2025-06-02SELL-3,64532.48032.560 32.552USD -118,652 -
2025-05-30SELL-81032.72032.930 32.909USD -26,656 -
2025-05-29SELL-9032.90033.030 33.017USD -2,972 -
2025-05-27SELL-9032.56032.690 32.677USD -2,941 -
2025-05-23SELL-13532.47032.560 32.551USD -4,394 -
2025-05-16SELL-67532.93032.960 32.957USD -22,246 -
2025-05-15SELL-13532.78033.180 33.140USD -4,474 -
2025-05-13SELL-4532.85033.310 33.264USD -1,497 -
2025-05-12SELL-30832.95033.320 33.283USD -10,251 -
2025-05-09SELL-26432.57033.370 33.290USD -8,789 -
2025-05-08SELL-1,27632.50033.050 32.995USD -42,102 -
2025-05-07SELL-8832.66032.740 32.732USD -2,880 -
2025-05-06BUY1632.04032.180 32.166USD 515 -
2025-05-01BUY1,67231.27031.500 31.477USD 52,630 -
2025-04-30BUY92431.42031.510 31.501USD 29,107 -
2025-04-29SELL-17631.32031.420 31.410USD -5,528 -
2025-04-28SELL-21031.22031.360 31.346USD -6,583 -
2025-04-25BUY8831.23031.240 31.239USD 2,749 -
2025-04-24SELL-4431.00031.070 31.063USD -1,367 -
2025-04-22SELL-5,89630.29030.330 30.326USD -178,802 -
2025-04-17SELL-2,68430.00030.290 30.261USD -81,221 -
2025-04-16BUY8829.75030.430 30.362USD 2,672 -
2025-04-15BUY8830.52030.790 30.763USD 2,707 -
2025-04-10SELL-2,77229.58030.280 30.210USD -83,742 -
2025-04-09BUY22030.20030.350 30.335USD 6,674 -
2025-04-08BUY4427.54028.570 28.467USD 1,253 -
2025-04-07BUY77427.41028.470 28.364USD 21,954 -
2025-04-04BUY47327.70028.630 28.537USD 13,498 -
2025-04-02BUY30130.55030.640 30.631USD 9,220 -
2025-04-01BUY3,24130.28030.830 30.775USD 99,742 -
2025-03-31BUY12330.37030.540 30.523USD 3,754 -
2025-03-25BUY4430.88030.970 30.961USD 1,362 -
2025-03-20BUY8231.05031.300 31.275USD 2,565 -
2025-03-18BUY20530.72031.070 31.035USD 6,362 -
2025-03-17SELL-1431.03031.180 31.165USD -436 -
2025-03-14SELL-5530.98031.050 31.043USD -1,707 -
2025-03-13SELL-3,23030.10030.750 30.685USD -99,113 -
2025-03-12BUY51630.71031.400 31.331USD 16,167 -
2025-03-11BUY51630.76031.200 31.156USD 16,076 -
2025-03-07BUY17231.82032.100 32.072USD 5,516 -
2025-03-06BUY60231.88032.040 32.024USD 19,278 -
2025-03-05BUY3,26831.86031.980 31.968USD 104,471 -
2025-03-04BUY17231.69032.100 32.059USD 5,514 -
2025-03-03BUY21532.04032.640 32.580USD 7,005 -
2025-02-28BUY42032.28032.300 32.298USD 13,565 -
2025-02-27BUY40531.89032.240 32.205USD 13,043 -
2025-02-26SELL-25031.78032.250 32.203USD -8,051 -
2025-02-25SELL-4532.07032.660 32.601USD -1,467 -
2025-02-24BUY4632.32032.660 32.626USD 1,501 -
2025-02-20SELL-58532.94034.910 34.713USD -20,307 -
2025-02-19BUY18034.96035.250 35.221USD 6,340 -
2025-02-18BUY18835.00035.010 35.009USD 6,582 -
2025-02-13BUY5,13034.30034.330 34.327USD 176,098 -
2025-02-12BUY1,53034.03034.080 34.075USD 52,135 -
2025-02-11BUY1,25534.17034.360 34.341USD 43,098 -
2025-02-07BUY13533.92034.040 34.028USD 4,594 -
2025-02-06BUY1,80032.96034.970 34.769USD 62,584 -
2025-02-05BUY90033.24033.300 33.294USD 29,965 -
2025-02-04BUY67532.86033.000 32.986USD 22,266 -
2025-02-03SELL-3,91531.95031.950 31.950USD -125,084 -
2025-01-31BUY36031.65031.800 31.785USD 11,443 -
2025-01-30BUY4531.60032.370 32.293USD 1,453 -
2025-01-29BUY76531.69031.980 31.951USD 24,443 -
2025-01-28BUY27031.65031.970 31.938USD 8,623 -
2025-01-27BUY27031.78031.910 31.897USD 8,612 -
2025-01-24BUY27031.58031.790 31.769USD 8,578 -
2025-01-23BUY76531.33031.380 31.375USD 24,002 -
2025-01-22BUY45031.12031.270 31.255USD 14,065 -
2025-01-21BUY2,65530.94030.990 30.985USD 82,265 -
2025-01-17BUY54030.40030.740 30.706USD 16,581 -
2025-01-15BUY27030.49030.860 30.823USD 8,322 -
2025-01-13BUY76530.25030.290 30.286USD 23,169 -
2025-01-10BUY58129.89030.480 30.421USD 17,675 -
2024-12-31BUY13530.43030.680 30.655USD 4,138 -
2024-12-30BUY18030.33030.670 30.636USD 5,514 -
2024-12-27BUY86930.78031.070 31.041USD 26,975 -
2024-12-23BUY27031.02031.030 31.029USD 8,378 -
2024-12-20BUY86730.70030.820 30.808USD 26,711 -
2024-12-19BUY55230.46031.120 31.054USD 17,142 -
2024-12-17BUY40131.11031.510 31.470USD 12,619 -
2024-12-16BUY13531.35031.760 31.719USD 4,282 -
2024-12-13BUY22531.43031.830 31.790USD 7,153 -
2024-12-11BUY13532.14032.530 32.491USD 4,386 -
2024-12-10BUY9032.19032.480 32.451USD 2,921 -
2024-12-09BUY9032.37032.590 32.568USD 2,931 -
2024-12-05SELL-27032.41032.740 32.707USD -8,831 -
2024-12-04BUY4332.48032.810 32.777USD 1,409 -
2024-12-02BUY18032.24032.280 32.276USD 5,810 -
2024-11-29BUY79232.09032.240 32.225USD 25,522 -
2024-11-27BUY17631.72032.180 32.134USD 5,656 -
2024-11-26BUY44032.01032.210 32.190USD 14,164 -
2024-11-25BUY5,20832.12032.410 32.381USD 168,640 -
2024-11-22BUY13232.06032.450 32.411USD 4,278 -
2024-11-21BUY13232.11032.300 32.281USD 4,261 -
2024-11-20BUY57231.69032.020 31.987USD 18,297 -
2024-11-19SELL-57231.78031.820 31.816USD -18,199 -
2024-11-18BUY2,53731.45031.930 31.882USD 80,885 -
2024-11-12BUY50432.22032.380 32.364USD 16,311 -
2024-11-11BUY12631.82032.640 32.558USD 4,102 -
2024-11-08BUY50932.22032.750 32.697USD 16,643 -
2024-11-07BUY87031.32031.390 31.383USD 27,303 -
2024-11-06BUY37830.98031.050 31.043USD 11,734 -
2024-11-05BUY8429.79029.860 29.853USD 2,508 -
2024-11-04BUY45029.29029.550 29.524USD 13,286 -
2024-11-01BUY21029.08029.180 29.170USD 6,126 -
2024-10-30BUY13229.15029.610 29.564USD 3,902 -
2024-10-29BUY83629.15029.200 29.195USD 24,407 -
2024-10-25BUY17627.75027.970 27.948USD 4,919 -
2024-10-24BUY13227.70027.800 27.790USD 3,668 -
2024-10-22BUY26427.85028.050 28.030USD 7,400 -
2024-10-21BUY22027.93028.200 28.173USD 6,198 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19231,5350384,56660.2%
2025-09-18149,5450390,14538.3%
2025-09-17213,3310794,18926.9%
2025-09-16136,3060354,47938.5%
2025-09-15196,0100553,01435.4%
2025-09-12232,5830419,31455.5%
2025-09-11263,5950625,41042.1%
2025-09-10259,6040615,47742.2%
2025-09-09979,40802,495,97139.2%
2025-09-0875,954249130,96258.0%
2025-09-0554,377096,61456.3%
2025-09-04112,6290157,08871.7%
2025-09-03244,6040377,60064.8%
2025-09-0281,0810116,39269.7%
2025-08-2972,1080127,27356.7%
2025-08-2895,6700121,89878.5%
2025-08-2778,6510107,99772.8%
2025-08-2677,0820109,34970.5%
2025-08-2582,7890120,62568.6%
2025-08-2269,1480112,70361.4%
2025-08-2164,923091,26971.1%
2025-08-20102,6790133,70676.8%
2025-08-1994,5290109,17986.6%
2025-08-18195,2320227,10986.0%
2025-08-1592,4780110,87483.4%
2025-08-14187,7840223,53884.0%
2025-08-13177,7670274,70264.7%
2025-08-12231,7020373,19762.1%
2025-08-11205,8370251,65481.8%
2025-08-08160,5840234,71668.4%
2025-08-07305,1460385,47379.2%
2025-08-06204,2310303,06967.4%
2025-08-05153,2040238,87464.1%
2025-08-0452,2750150,91334.6%
2025-08-0195,7501,100133,92371.5%
2025-07-31107,3830169,16563.5%
2025-07-30169,7940194,60787.2%
2025-07-2971,328094,23775.7%
2025-07-28102,4811,800127,28280.5%
2025-07-2578,415159102,22176.7%
2025-07-2468,459096,82270.7%
2025-07-23113,06913156,77872.1%
2025-07-22121,46574153,85578.9%
2025-07-21115,8580163,10671.0%
2025-07-1879,7260109,49272.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy