ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for O

Stock NameRealty Income Corporation
TickerO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7561091049
LEI549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow
Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September
Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now
Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now
Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade
Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term
Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year
Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options
Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever
Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio
Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August
Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025
Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever
Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O)
Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) O holdings

DateNumber of O Shares HeldBase Market Value of O SharesLocal Market Value of O SharesChange in O Shares HeldChange in O Base ValueCurrent Price per O Share HeldPrevious Price per O Share Held
2025-12-12 (Friday)130,401O holding increased by 712USD 7,526,746O holding increased by 105941USD 7,526,746712USD 105,941 USD 57.72 USD 57.22
2025-12-11 (Thursday)129,689O holding increased by 178USD 7,420,805O holding increased by 81417USD 7,420,805178USD 81,417 USD 57.22 USD 56.67
2025-12-10 (Wednesday)129,511USD 7,339,388O holding decreased by -49215USD 7,339,3880USD -49,215 USD 56.67 USD 57.05
2025-12-09 (Tuesday)129,511USD 7,388,603O holding decreased by -34968USD 7,388,6030USD -34,968 USD 57.05 USD 57.32
2025-12-08 (Monday)129,511USD 7,423,571O holding decreased by -150232USD 7,423,5710USD -150,232 USD 57.32 USD 58.48
2025-12-05 (Friday)129,511O holding increased by 178USD 7,573,803O holding increased by 45329USD 7,573,803178USD 45,329 USD 58.48 USD 58.21
2025-12-04 (Thursday)129,333O holding increased by 89USD 7,528,474O holding increased by 20690USD 7,528,47489USD 20,690 USD 58.21 USD 58.09
2025-12-03 (Wednesday)129,244O holding increased by 356USD 7,507,784O holding increased by 96724USD 7,507,784356USD 96,724 USD 58.09 USD 57.5
2025-12-02 (Tuesday)128,888USD 7,411,060O holding increased by 9022USD 7,411,0600USD 9,022 USD 57.5 USD 57.43
2025-12-01 (Monday)128,888O holding increased by 445USD 7,402,038O holding increased by 2437USD 7,402,038445USD 2,437 USD 57.43 USD 57.61
2025-11-28 (Friday)128,443O holding increased by 979USD 7,399,601O holding increased by 116308USD 7,399,601979USD 116,308 USD 57.61 USD 57.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE000MLMNYS0

Show aggregate share trades of O

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY71257.92057.340 57.398USD 40,867 56.96
2025-12-11BUY17857.39556.705 56.774USD 10,106 56.96
2025-12-05BUY17858.86058.104 58.179USD 10,356 56.95
2025-12-04BUY89 58.210* 56.94
2025-12-03BUY35658.25057.520 57.593USD 20,503 56.94
2025-12-01BUY44557.58957.025 57.081USD 25,401 56.94
2025-11-28BUY97957.61056.880 56.953USD 55,757 56.93
2025-11-24BUY1,60257.02056.300 56.372USD 90,308 56.94
2025-11-21BUY178 56.670* 56.94
2025-11-11SELL-8957.26056.620 56.684USD -5,045 56.94 Profit of 23 on sale
2025-11-07BUY623 56.870* 56.94
2025-11-05SELL-6,05256.99056.100 56.189USD -340,056 56.95 Profit of 4,594 on sale
2025-10-29SELL-4,82658.36059.305 59.211USD -285,750 56.93 Loss of -11,002 on sale
2025-10-24SELL-97059.99060.440 60.395USD -58,583 56.89 Loss of -3,400 on sale
2025-10-23SELL-17860.22060.580 60.544USD -10,777 56.87 Loss of -653 on sale
2025-10-22BUY26760.27060.550 60.522USD 16,159 56.86
2025-10-20SELL-2,04760.64060.650 60.649USD -124,149 56.83 Loss of -7,824 on sale
2025-10-17SELL-1,06859.94059.990 59.985USD -64,064 56.81 Loss of -3,389 on sale
2025-10-16SELL-44559.29059.910 59.848USD -26,632 56.80 Loss of -1,356 on sale
2025-10-15SELL-1,10859.46059.550 59.541USD -65,971 56.79 Loss of -3,051 on sale
2025-10-03BUY35660.40060.740 60.706USD 21,611 56.73
2025-10-02SELL-3,56060.08060.310 60.287USD -214,622 56.72 Loss of -12,715 on sale
2025-10-01SELL-3,41160.46060.740 60.712USD -207,089 56.70 Loss of -13,695 on sale
2025-09-30SELL-8960.79060.820 60.817USD -5,413 56.68 Loss of -368 on sale
2025-09-29SELL-1,17660.55060.550 60.550USD -71,207 56.66 Loss of -4,577 on sale
2025-09-26SELL-8960.32060.470 60.455USD -5,380 56.64 Loss of -340 on sale
2025-09-25BUY1,15759.79060.360 60.303USD 69,771 56.62
2025-09-24SELL-79259.98060.300 60.268USD -47,732 56.61 Loss of -2,899 on sale
2025-09-18BUY18059.11059.760 59.695USD 10,745 56.59
2025-09-10SELL-8959.45059.850 59.810USD -5,323 56.49 Loss of -296 on sale
2025-09-08SELL-8959.10059.260 59.244USD -5,273 56.46 Loss of -248 on sale
2025-09-02BUY26757.74058.310 58.253USD 15,554 56.44
2025-08-21BUY17859.58059.860 59.832USD 10,650 56.43
2025-08-19BUY16459.01059.030 59.028USD 9,681 56.39
2025-07-29BUY9557.36057.440 57.432USD 5,456 56.38
2025-07-23SELL-26757.88058.090 58.069USD -15,504 56.35 Loss of -459 on sale
2025-07-22SELL-54057.84057.880 57.876USD -31,253 56.34 Loss of -828 on sale
2025-07-21SELL-18056.39056.990 56.930USD -10,247 56.34 Loss of -106 on sale
2025-07-11SELL-26757.16057.340 57.322USD -15,305 56.34 Loss of -263 on sale
2025-07-10SELL-1,06856.93057.160 57.137USD -61,022 56.33 Loss of -857 on sale
2025-07-09SELL-35656.92057.580 57.514USD -20,475 56.33 Loss of -421 on sale
2025-07-08SELL-1,15757.49057.650 57.634USD -66,683 56.32 Loss of -1,516 on sale
2025-07-03SELL-1,53057.68057.880 57.860USD -88,526 56.30 Loss of -2,385 on sale
2025-07-02SELL-27457.75057.840 57.831USD -15,846 56.29 Loss of -422 on sale
2025-06-27SELL-4,41057.03057.650 57.588USD -253,963 56.28 Loss of -5,768 on sale
2025-06-25BUY9057.08057.790 57.719USD 5,195 56.27
2025-06-24SELL-3,29357.98058.410 58.367USD -192,203 56.26 Loss of -6,941 on sale
2025-06-18SELL-51657.58057.910 57.877USD -29,865 56.24 Loss of -843 on sale
2025-06-17SELL-94657.53057.750 57.728USD -54,611 56.23 Loss of -1,412 on sale
2025-06-11SELL-25857.76057.950 57.931USD -14,946 56.20 Loss of -447 on sale
2025-06-10SELL-60257.35057.550 57.530USD -34,633 56.19 Loss of -806 on sale
2025-06-06SELL-17256.00056.180 56.162USD -9,660 56.19 Profit of 4 on sale
2025-06-05SELL-1,46255.83056.030 56.010USD -81,887 56.19 Profit of 263 on sale
2025-06-02SELL-6,96656.58056.590 56.589USD -394,199 56.19 Loss of -2,776 on sale
2025-05-30SELL-1,54856.62056.750 56.737USD -87,829 56.19 Loss of -850 on sale
2025-05-29SELL-17256.36056.370 56.369USD -9,695 56.19 Loss of -31 on sale
2025-05-27SELL-17256.16056.330 56.313USD -9,686 56.19 Loss of -21 on sale
2025-05-23SELL-25855.53055.700 55.683USD -14,366 56.20 Profit of 133 on sale
2025-05-16SELL-1,29056.24056.340 56.330USD -72,666 56.21 Loss of -153 on sale
2025-05-15SELL-25855.40055.400 55.400USD -14,293 56.22 Profit of 211 on sale
2025-05-13SELL-8655.06055.890 55.807USD -4,799 56.24 Profit of 37 on sale
2025-05-12SELL-60255.94056.200 56.174USD -33,817 56.24 Profit of 40 on sale
2025-05-09SELL-51656.69056.880 56.861USD -29,340 56.24 Loss of -322 on sale
2025-05-08SELL-2,49456.25056.810 56.754USD -141,544 56.24 Loss of -1,289 on sale
2025-05-07SELL-17256.74057.230 57.181USD -9,835 56.23 Loss of -163 on sale
2025-05-06BUY6456.79057.550 57.474USD 3,678 56.23
2025-05-01BUY3,26857.17057.880 57.809USD 188,920 56.21
2025-04-30BUY1,80657.86058.060 58.040USD 104,820 56.20
2025-04-29SELL-34457.38057.670 57.641USD -19,829 56.19 Loss of -500 on sale
2025-04-28SELL-43057.24057.370 57.357USD -24,664 56.18 Loss of -506 on sale
2025-04-25BUY17256.89057.370 57.322USD 9,859 56.17
2025-04-24SELL-8657.15058.100 58.005USD -4,988 56.17 Loss of -158 on sale
2025-04-22SELL-11,52458.52058.880 58.844USD -678,118 56.13 Loss of -31,266 on sale
2025-04-17SELL-5,24658.32058.620 58.590USD -307,363 56.08 Loss of -13,176 on sale
2025-04-16BUY17257.26057.920 57.854USD 9,951 56.07
2025-04-15BUY17257.01057.140 57.127USD 9,826 56.06
2025-04-10SELL-5,41854.15054.780 54.717USD -296,457 56.08 Profit of 7,399 on sale
2025-04-09BUY43053.98054.370 54.331USD 23,362 56.10
2025-04-08BUY8652.27054.440 54.223USD 4,663 56.14
2025-04-07BUY1,54852.93055.040 54.829USD 84,875 56.16
2025-04-04BUY94655.15056.990 56.806USD 53,738 56.17
2025-04-02BUY60257.12057.550 57.507USD 34,619 56.17
2025-04-01BUY6,71657.15058.200 58.095USD 390,166 56.16
2025-03-31BUY25558.01058.270 58.244USD 14,852 56.14
2025-03-25BUY8655.65056.450 56.370USD 4,848 56.13
2025-03-21SELL-16,18555.80056.330 56.277USD -910,843 56.14 Loss of -2,272 on sale
2025-03-20BUY18856.46056.660 56.640USD 10,648 56.13
2025-03-18BUY47056.96057.180 57.158USD 26,864 56.12
2025-03-17BUY6456.98057.370 57.331USD 3,669 56.11
2025-03-14SELL-3056.69056.820 56.807USD -1,704 56.11 Loss of -21 on sale
2025-03-13SELL-6,09555.86057.450 57.291USD -349,189 56.11 Loss of -7,203 on sale
2025-03-12BUY1,12856.37056.720 56.685USD 63,941 56.11
2025-03-11BUY1,12856.71058.770 58.564USD 66,060 56.10
2025-03-07BUY37658.48059.020 58.966USD 22,171 56.05
2025-03-06BUY1,31657.33058.270 58.176USD 76,560 56.03
2025-03-05BUY7,14458.11058.260 58.245USD 416,102 56.01
2025-03-04BUY37657.76058.530 58.453USD 21,978 55.99
2025-03-03BUY47057.55057.640 57.631USD 27,087 55.97
2025-02-28BUY93057.03057.250 57.228USD 53,222 55.96
2025-02-27BUY85556.57056.830 56.804USD 48,567 55.95
2025-02-26SELL-49056.10056.910 56.829USD -27,846 55.95 Loss of -431 on sale
2025-02-25SELL-9556.24056.460 56.438USD -5,362 55.95 Loss of -47 on sale
2025-02-24BUY9557.31057.560 57.535USD 5,466 55.93
2025-02-20SELL-1,23556.52056.700 56.682USD -70,002 55.91 Loss of -958 on sale
2025-02-19BUY38055.67055.880 55.859USD 21,226 55.91
2025-02-18BUY38655.23055.240 55.239USD 21,322 55.92
2025-02-13BUY10,71654.92055.000 54.992USD 589,294 55.97
2025-02-12BUY3,19654.07054.150 54.142USD 173,038 56.00
2025-02-11BUY2,64254.38054.580 54.560USD 144,148 56.02
2025-02-07BUY28254.12054.350 54.327USD 15,320 56.08
2025-02-06BUY3,76054.29054.700 54.659USD 205,518 56.10
2025-02-05BUY1,88054.43054.730 54.700USD 102,836 56.13
2025-02-04BUY1,41054.03054.440 54.399USD 76,703 56.16
2025-02-03SELL-8,17854.49054.750 54.724USD -447,533 56.18 Profit of 11,927 on sale
2025-01-31BUY75254.64055.080 55.036USD 41,387 56.21
2025-01-30BUY9454.32054.840 54.788USD 5,150 56.24
2025-01-29BUY1,59854.06055.170 55.059USD 87,984 56.27
2025-01-28BUY56454.98055.920 55.826USD 31,486 56.29
2025-01-27BUY56456.00056.150 56.135USD 31,660 56.30
2025-01-24BUY56454.34054.570 54.547USD 30,765 56.33
2025-01-23BUY1,59854.13054.240 54.229USD 86,658 56.37
2025-01-22BUY94053.96054.950 54.851USD 51,560 56.41
2025-01-21BUY5,54655.26055.490 55.467USD 307,620 56.43
2025-01-17BUY1,12854.62055.110 55.061USD 62,109 56.49
2025-01-15BUY56453.17054.400 54.277USD 30,612 56.59
2025-01-13BUY1,59852.47052.530 52.524USD 83,933 56.74
2025-01-10BUY1,22151.67052.240 52.183USD 63,715 56.84
2024-12-31BUY28253.41053.480 53.473USD 15,079 57.20
2024-12-30BUY37652.73052.860 52.847USD 19,870 57.30
2024-12-27BUY1,82852.66053.480 53.398USD 97,612 57.40
2024-12-23BUY56453.00053.070 53.063USD 29,928 57.72
2024-12-20BUY25,42952.79053.560 53.483USD 1,360,019 57.84
2024-12-19BUY96051.76053.510 53.335USD 51,202 57.99
2024-12-17BUY73254.52055.150 55.087USD 40,324 58.23
2024-12-16BUY24054.58055.470 55.381USD 13,291 58.33
2024-12-13BUY40055.34055.510 55.493USD 22,197 58.42
2024-12-11BUY24055.32055.980 55.914USD 13,419 58.51
2024-12-10BUY16055.78056.320 56.266USD 9,003 58.59
2024-12-09BUY16056.48056.680 56.660USD 9,066 58.65
2024-12-05SELL-48056.06056.170 56.159USD -26,956 58.82 Profit of 1,279 on sale
2024-12-04BUY8256.17056.570 56.530USD 4,635 58.92
2024-12-02BUY32056.69057.670 57.572USD 18,423 59.11
2024-11-29BUY1,42257.89058.650 58.574USD 83,292 59.15
2024-11-27BUY31658.32058.790 58.743USD 18,563 59.22
2024-11-26BUY79057.75057.840 57.831USD 45,686 59.29
2024-11-25BUY9,79657.45057.720 57.693USD 565,161 59.37
2024-11-22BUY23757.45057.880 57.837USD 13,707 59.46
2024-11-21BUY23757.39057.510 57.498USD 13,627 59.56
2024-11-20BUY1,02756.88057.270 57.231USD 58,776 59.70
2024-11-19SELL-1,02757.18057.330 57.315USD -58,863 59.85 Profit of 2,598 on sale
2024-11-18BUY4,74056.77056.890 56.878USD 269,602 60.03
2024-11-12BUY94857.02057.650 57.587USD 54,592 60.21
2024-11-11BUY23757.65058.650 58.550USD 13,876 60.38
2024-11-08BUY95357.51057.710 57.690USD 54,979 60.59
2024-11-07BUY1,59656.38057.330 57.235USD 91,347 60.91
2024-11-06BUY70257.00058.240 58.116USD 40,797 61.24
2024-11-05BUY15858.82059.010 58.991USD 9,321 61.46
2024-11-04BUY82059.29060.050 59.974USD 49,179 61.68
2024-11-01BUY39558.88059.830 59.735USD 23,595 61.99
2024-10-30BUY23760.48061.000 60.948USD 14,445 62.58
2024-10-29BUY1,50160.41061.340 61.247USD 91,932 62.94
2024-10-25BUY31661.31063.290 63.092USD 19,937 63.76
2024-10-24BUY23763.31064.680 64.543USD 15,297 63.91
2024-10-22BUY47463.69063.950 63.924USD 30,300 63.79
2024-10-21BUY39563.79064.880 64.771USD 25,585 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,135,32831,627,91769.7%
2025-09-181,298,553791,793,33672.4%
2025-09-171,051,383861,588,70266.2%
2025-09-161,492,4931,8722,078,28471.8%
2025-09-151,240,2262,7712,019,77661.4%
2025-09-12943,4471,8601,533,13961.5%
2025-09-11949,5835031,521,88462.4%
2025-09-10966,03001,594,28660.6%
2025-09-09928,0426171,429,43264.9%
2025-09-081,030,370371,556,84666.2%
2025-09-05995,2861,3161,806,21255.1%
2025-09-04869,249331,506,72857.7%
2025-09-03978,51701,552,45663.0%
2025-09-021,143,3111481,816,30262.9%
2025-08-29946,6654721,463,37864.7%
2025-08-281,172,8722,5351,711,87468.5%
2025-08-27829,1908531,752,09147.3%
2025-08-26905,7912,7021,973,75645.9%
2025-08-251,163,7361092,448,51247.5%
2025-08-221,462,6885903,135,80846.6%
2025-08-21910,02711,700,23853.5%
2025-08-201,392,6496,1022,394,75558.2%
2025-08-19745,59121,6951,651,63345.1%
2025-08-181,039,8972,9211,610,07964.6%
2025-08-151,340,8593,3661,996,58267.2%
2025-08-14771,9503,1701,304,74259.2%
2025-08-131,043,5811,1461,708,61661.1%
2025-08-12961,2311,9841,395,63368.9%
2025-08-11807,9872,4221,282,41863.0%
2025-08-081,260,0726,3861,921,11765.6%
2025-08-071,499,1227,5062,125,28370.5%
2025-08-061,096,75239,0071,542,45271.1%
2025-08-05930,3947891,454,53964.0%
2025-08-041,195,1384,7081,949,44261.3%
2025-08-011,072,1376,4411,856,35657.8%
2025-07-311,388,8383,6152,045,61767.9%
2025-07-301,090,0581,1911,477,54973.8%
2025-07-29963,79810,3501,533,76262.8%
2025-07-281,135,8492,6441,619,50970.1%
2025-07-251,031,6121,8631,753,20658.8%
2025-07-24991,8582,0291,517,84765.3%
2025-07-23761,4633,0411,218,65562.5%
2025-07-22988,3744,7181,816,20254.4%
2025-07-21938,8823,9851,543,14660.8%
2025-07-18829,4943,1001,343,07261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy