ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2026-02-09 (Monday)48,608PANW holding increased by 348USD 8,068,928PANW holding increased by 380145USD 8,068,928348USD 380,145 USD 166 USD 159.32
2026-02-06 (Friday)48,260PANW holding increased by 1276USD 7,688,783PANW holding decreased by -553150USD 7,688,7831,276USD -553,150 USD 159.32 USD 175.42
2026-02-02 (Monday)46,984PANW holding increased by 145USD 8,241,933PANW holding decreased by -47165USD 8,241,933145USD -47,165 USD 175.42 USD 176.97
2026-01-30 (Friday)46,839PANW holding increased by 203USD 8,289,098PANW holding increased by 71835USD 8,289,098203USD 71,835 USD 176.97 USD 176.2
2026-01-29 (Thursday)46,636PANW holding increased by 116USD 8,217,263PANW holding decreased by -330322USD 8,217,263116USD -330,322 USD 176.2 USD 183.74
2026-01-28 (Wednesday)46,520PANW holding increased by 31USD 8,547,585PANW holding increased by 16853USD 8,547,58531USD 16,853 USD 183.74 USD 183.5
2026-01-27 (Tuesday)46,489USD 8,530,732PANW holding decreased by -33472USD 8,530,7320USD -33,472 USD 183.5 USD 184.22
2026-01-26 (Monday)46,489USD 8,564,204PANW holding increased by 187816USD 8,564,2040USD 187,816 USD 184.22 USD 180.18
2026-01-23 (Friday)46,489PANW holding increased by 443USD 8,376,388PANW holding decreased by -16416USD 8,376,388443USD -16,416 USD 180.18 USD 182.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE000MLMNYS0

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348166.750156.370 157.408USD 54,778 -
2026-02-06BUY1,276 159.320* -
2026-02-02BUY145177.630173.800 174.183USD 25,257 -
2026-01-30BUY203178.100172.990 173.501USD 35,221 -
2026-01-29BUY116182.205171.270 172.364USD 19,994 -
2026-01-28BUY31186.680183.350 183.683USD 5,694 -
2026-01-23BUY443184.720179.700 180.202USD 79,829 -
2026-01-22BUY638183.095180.780 181.011USD 115,485 -
2026-01-21BUY29185.080178.780 179.410USD 5,203 -
2026-01-20BUY783188.520182.305 182.926USD 143,231 -
2026-01-16SELL-319189.500184.705 185.184USD -59,074 -
2026-01-15BUY696194.070186.548 187.301USD 130,361 -
2026-01-13BUY145193.200187.990 188.511USD 27,334 -
2026-01-09SELL-377192.420187.320 187.830USD -70,812 -
2026-01-08BUY812193.890189.055 189.538USD 153,905 -
2026-01-06BUY29186.050181.470 181.928USD 5,276 -
2026-01-05BUY87185.840181.010 181.493USD 15,790 -
2025-12-30BUY29187.750185.900 186.085USD 5,396 -
2025-12-22BUY290190.520186.650 187.037USD 54,241 -
2025-12-19BUY3,131188.260186.140 186.352USD 583,468 -
2025-12-18SELL-81186.890183.190 183.560USD -14,868 -
2025-12-17BUY540188.332183.280 183.785USD 99,244 -
2025-12-15BUY378191.340185.709 186.272USD 70,411 -
2025-12-12BUY216193.660188.550 189.061USD 40,837 -
2025-12-11BUY54192.510188.500 188.901USD 10,201 -
2025-12-05BUY54199.735195.000 195.474USD 10,556 -
2025-12-04BUY27196.000192.432 192.789USD 5,205 -
2025-12-03BUY108194.000186.770 187.493USD 20,249 -
2025-12-01BUY135189.870185.620 186.045USD 25,116 -
2025-11-28BUY297190.920186.950 187.347USD 55,642 -
2025-11-24BUY486186.580181.920 182.386USD 88,640 -
2025-11-21BUY54186.750180.050 180.720USD 9,759 -
2025-11-11SELL-27218.750215.790 216.086USD -5,834 -
2025-11-07BUY189212.635207.860 208.338USD 39,376 -
2025-11-05SELL-1,836215.490212.420 212.727USD -390,567 -
2025-10-29SELL-1,447219.814216.000 216.381USD -313,104 -
2025-10-24SELL-290218.225215.866 216.102USD -62,670 -
2025-10-23SELL-54216.507211.620 212.109USD -11,454 -
2025-10-22BUY81215.170210.990 211.408USD 17,124 -
2025-10-20SELL-621212.605209.555 209.860USD -130,323 -
2025-10-17SELL-324208.980203.620 204.156USD -66,147 -
2025-10-16SELL-135210.440204.700 205.274USD -27,712 -
2025-10-15SELL-334210.600203.380 204.102USD -68,170 -
2025-10-13SELL-493 213.280* -
2025-10-03BUY108212.100206.900 207.420USD 22,401 -
2025-10-02SELL-1,080209.880205.440 205.884USD -222,355 -
2025-10-01SELL-1,018207.190200.880 201.511USD -205,138 -
2025-09-30SELL-27206.070201.920 202.335USD -5,463 -
2025-09-29SELL-348204.740202.600 202.814USD -70,579 -
2025-09-26SELL-27203.550200.620 200.913USD -5,425 -
2025-09-25BUY351203.840197.690 198.305USD 69,605 -
2025-09-24SELL-236205.000200.220 200.698USD -47,365 -
2025-09-18BUY54 205.680* -
2025-09-10SELL-27 197.330* -
2025-09-08SELL-27197.900194.800 195.110USD -5,268 -
2025-08-21BUY52184.300180.020 180.448USD 9,383 -
2025-08-19BUY48 181.560* -
2025-07-31SELL-1,491183.940172.930 174.031USD -259,480 -
2025-07-29BUY28210.390193.100 194.829USD 5,455 -
2025-07-23SELL-81199.900194.770 195.283USD -15,818 -
2025-07-22SELL-162201.430196.310 196.822USD -31,885 -
2025-07-21SELL-54203.200194.600 195.460USD -10,555 -
2025-07-11SELL-81193.000186.700 187.330USD -15,174 -
2025-07-10SELL-324205.000191.170 192.553USD -62,387 -
2025-07-09SELL-108206.180202.430 202.805USD -21,903 -
2025-07-08SELL-351204.500200.690 201.071USD -70,576 -
2025-07-03SELL-459202.980197.860 198.372USD -91,053 -
2025-07-02SELL-83197.920194.910 195.211USD -16,203 -
2025-06-27SELL-1,323203.260198.750 199.201USD -263,543 -
2025-06-25BUY27204.810202.480 202.713USD 5,473 -
2025-06-24SELL-999204.800201.420 201.758USD -201,556 -
2025-06-18SELL-162202.885198.880 199.281USD -32,283 -
2025-06-17SELL-297202.750197.500 198.025USD -58,813 -
2025-06-11SELL-81197.440194.060 194.398USD -15,746 -
2025-06-10SELL-189197.042193.600 193.944USD -36,655 -
2025-06-06SELL-54200.880198.200 198.468USD -10,717 -
2025-06-05SELL-459199.500194.110 194.649USD -89,344 -
2025-06-02SELL-2,187 194.860* -
2025-05-30SELL-486 192.420* -
2025-05-29SELL-54 185.820* -
2025-05-27SELL-54189.090186.529 186.785USD -10,086 -
2025-05-23SELL-81 186.750* -
2025-05-16SELL-405193.791190.910 191.198USD -77,435 -
2025-05-15SELL-81 192.900* -
2025-05-13SELL-27 192.000* -
2025-05-12SELL-189 193.500* -
2025-05-09SELL-162 186.930* -
2025-05-08SELL-783 188.530* -
2025-05-07SELL-54 188.140* -
2025-05-06BUY16 188.690* -
2025-05-01BUY1,026189.162186.040 186.352USD 191,197 -
2025-04-30BUY567187.630182.370 182.896USD 103,702 -
2025-04-29SELL-108187.310182.095 182.617USD -19,723 -
2025-04-28SELL-135182.200178.090 178.501USD -24,098 -
2025-04-25BUY54179.500175.330 175.747USD 9,490 -
2025-04-24SELL-27176.430169.080 169.815USD -4,585 -
2025-04-22SELL-3,618165.360160.270 160.779USD -581,698 -
2025-04-17SELL-1,647171.365167.130 167.554USD -275,961 -
2025-04-17SELL-1,647171.365167.130 167.554USD -275,961 -
2025-04-16BUY54173.850167.920 168.513USD 9,100 -
2025-04-15BUY54174.930170.380 170.835USD 9,225 -
2025-04-10SELL-1,701170.660162.240 163.082USD -277,402 -
2025-04-09BUY135174.110151.630 153.878USD 20,774 -
2025-04-08BUY27161.500150.120 151.258USD 4,084 -
2025-04-07BUY486159.592144.145 145.690USD 70,805 -
2025-04-04BUY297160.841153.390 154.135USD 45,778 -
2025-04-02BUY189 173.180* -
2025-04-01BUY2,133 171.310* -
2025-03-31BUY81 170.640* -
2025-03-25BUY27 189.950* -
2025-03-21BUY2,189 182.320* -
2025-03-20BUY52 184.010* -
2025-03-18BUY130 183.100* -
2025-03-17BUY16 185.000* -
2025-03-14SELL-10 182.340* -
2025-03-13SELL-1,690 176.320* -
2025-03-12BUY312 179.480* -
2025-03-11BUY312 178.930* -
2025-03-07BUY104 180.930* -
2025-03-06BUY364 179.330* -
2025-03-05BUY1,976 184.280* -
2025-03-04BUY104 184.380* -
2025-03-03BUY130193.660188.040 188.602USD 24,518 -
2025-02-28BUY260191.010187.390 187.752USD 48,816 -
2025-02-27BUY234193.400186.700 187.370USD 43,845 -
2025-02-26SELL-135192.310188.450 188.836USD -25,493 -
2025-02-25SELL-26189.740184.650 185.159USD -4,814 -
2025-02-24BUY26193.000188.000 188.500USD 4,901 -
2025-02-20SELL-338203.970194.830 195.744USD -66,161 -
2025-02-19BUY104208.390202.770 203.332USD 21,147 -
2025-02-18BUY106208.350197.700 198.765USD 21,069 -
2025-02-13BUY2,964202.410195.350 196.056USD 581,110 -
2025-02-12BUY884197.330191.820 192.371USD 170,056 -
2025-02-11BUY733199.130194.400 194.873USD 142,842 -
2025-02-07BUY78197.630191.000 191.663USD 14,950 -
2025-02-06BUY1,040188.970186.380 186.639USD 194,105 -
2025-02-05BUY520187.110183.050 183.456USD 95,397 -
2025-02-04BUY390184.899180.930 181.327USD 70,717 -
2025-02-03SELL-2,262184.225180.120 180.530USD -408,360 -
2025-01-31BUY208189.105184.370 184.843USD 38,447 -
2025-01-30BUY26189.140185.650 185.999USD 4,836 -
2025-01-29BUY442193.000185.060 185.854USD 82,147 -
2025-01-28BUY156197.740186.570 187.687USD 29,279 -
2025-01-27BUY156192.430183.560 184.447USD 28,774 -
2025-01-24BUY156190.917186.873 187.278USD 29,215 -
2025-01-23BUY442187.750185.040 185.311USD 81,907 -
2025-01-22BUY260188.973182.570 183.210USD 47,635 -
2025-01-21BUY1,534186.140180.935 181.455USD 278,353 -
2025-01-17BUY312181.350177.000 177.435USD 55,360 -
2025-01-15BUY156175.950172.790 173.106USD 27,005 -
2025-01-13BUY442170.530166.210 166.642USD 73,656 -
2025-01-10BUY339175.240171.310 171.703USD 58,207 -
2024-12-31BUY78185.715181.260 181.705USD 14,173 -
2024-12-31BUY78185.715181.260 181.705USD 14,173 -
2024-12-30BUY104185.610181.900 182.271USD 18,956 -
2024-12-27BUY508187.000183.200 183.580USD 93,259 -
2024-12-23BUY156189.515186.530 186.828USD 29,145 -
2024-12-20SELL-3,027192.860185.010 185.795USD -562,401 -
2024-12-19BUY336195.300188.501 189.181USD 63,565 -
2024-12-17BUY256207.230199.000 199.823USD 51,155 -
2024-12-16BUY23,254203.000195.500 196.250USD 4,563,598 -
2024-12-13BUY70402.500392.360 393.374USD 27,536 -
2024-12-11BUY42398.850390.630 391.452USD 16,441 -
2024-12-10BUY28396.440388.950 389.699USD 10,912 -
2024-12-09BUY28410.230388.130 390.340USD 10,930 -
2024-12-05SELL-84407.500401.570 402.163USD -33,782 -
2024-12-04BUY15406.780392.600 394.018USD 5,910 -
2024-12-02BUY56392.310386.520 387.099USD 21,678 -
2024-11-29BUY252389.220383.460 384.036USD 96,777 -
2024-11-27BUY56393.930382.770 383.886USD 21,498 -
2024-11-26BUY140397.220388.630 389.489USD 54,528 -
2024-11-25BUY1,736396.160383.170 384.469USD 667,438 -
2024-11-22BUY42394.010375.200 377.081USD 15,837 -
2024-11-21BUY42404.000380.550 382.895USD 16,082 -
2024-11-20BUY182394.910383.930 385.028USD 70,075 -
2024-11-19SELL-182389.030383.030 383.630USD -69,821 -
2024-11-18BUY840393.380385.730 386.495USD 324,656 -
2024-11-12BUY168397.510393.970 394.324USD 66,246 -
2024-11-11BUY42400.690393.700 394.399USD 16,565 -
2024-11-08BUY169393.210384.300 385.191USD 65,097 -
2024-11-07BUY286387.210376.345 377.432USD 107,945 -
2024-11-06BUY126386.191376.000 377.019USD 47,504 -
2024-11-05BUY28368.490362.200 362.829USD 10,159 -
2024-11-04BUY145363.880356.000 356.788USD 51,734 -
2024-11-01BUY70365.770357.100 357.967USD 25,058 -
2024-10-31SELL-473369.380358.200 359.318USD -169,957 -
2024-10-30BUY42367.880358.690 359.609USD 15,104 -
2024-10-29BUY266367.470357.790 358.758USD 95,430 -
2024-10-25BUY56372.400365.740 366.406USD 20,519 -
2024-10-24BUY42366.510360.150 360.786USD 15,153 -
2024-10-22BUY84379.270371.310 372.106USD 31,257 -
2024-10-21BUY70384.000373.030 374.127USD 26,189 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy