ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PAYC

Stock NamePaycom Soft
TickerPAYC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS70432V1026
LEI254900LSB0HNJUDC6Q18

Show aggregate PAYC holdings

News associated with PAYC

UBS Group Issues Pessimistic Forecast for Paycom Software (NYSE:PAYC) Stock Price
Paycom Software (NYSE:PAYC – Get Free Report) had its target price cut by UBS Group from $310.00 to $285.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the software maker’s stock. UBS Group’s price objective suggests a potential upside of 31.55% from the stock’s current price. A […] - 2025-09-19 03:04:58
Validea Motley Fool Strategy Daily Upgrade Report - 9/10/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PAYCOM SOFTWARE INC (PAYC) is a large-cap growth s - 2025-09-10 06:35:05
Paycom Software, Inc. (NYSE:PAYC) Receives Consensus Recommendation of “Hold” from Analysts
Paycom Software, Inc. (NYSE:PAYC – Get Free Report) has been given an average recommendation of “Hold” by the twelve analysts that are currently covering the company, Marketbeat Ratings reports. Eleven investment analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month price objective […] - 2025-09-05 04:29:07
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
PAYC Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Paycom Software Inc (Symbol: PAYC) crossed below their 200 day moving average of $225.14, changing hands as low as $221.46 per share. Paycom Software Inc shares are currently trading off about 2.4% on the day. The chart below shows the one year - 2025-09-02 14:28:06
Validea Motley Fool Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.PAYCOM SOFTWARE INC (PAYC) is a large-cap growth s - 2025-08-27 06:41:18
Head-To-Head Survey: Paycom Software (NYSE:PAYC) & Docusign (NASDAQ:DOCU)
Paycom Software (NYSE:PAYC – Get Free Report) and Docusign (NASDAQ:DOCU – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Insider and Institutional Ownership 87.8% of […] - 2025-08-18 04:46:52
Maryland State Retirement & Pension System Has $520,000 Stake in Paycom Software, Inc. (NYSE:PAYC)
Maryland State Retirement & Pension System decreased its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 18.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,380 shares of the software maker’s stock after selling 532 […] - 2025-08-15 05:23:06
Atria Wealth Solutions Inc. Purchases 837 Shares of Paycom Software, Inc. (NYSE:PAYC)
Atria Wealth Solutions Inc. grew its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 61.8% during the first quarter, HoldingsChannel.com reports. The firm owned 2,192 shares of the software maker’s stock after buying an additional 837 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Paycom Software were worth $479,000 as of […] - 2025-08-14 05:04:56
PNC Financial Services Group Inc. Purchases 165 Shares of Paycom Software, Inc. (NYSE:PAYC)
PNC Financial Services Group Inc. grew its position in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.8% during the first quarter, HoldingsChannel reports. The firm owned 6,126 shares of the software maker’s stock after buying an additional 165 shares during the period. PNC Financial Services Group Inc.’s holdings in Paycom Software were worth $1,338,000 […] - 2025-08-11 05:38:50
Paycom Software, Inc. (NYSE:PAYC) Given Consensus Rating of “Hold” by Brokerages
Shares of Paycom Software, Inc. (NYSE:PAYC – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven ratings firms that are currently covering the stock, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 1-year […] - 2025-08-11 02:28:50
Automation Tools Power Paycom Software's Q2 Recurring Revenue Gain
PAYC's Q2 recurring revenues jump 12.2% as client adoption of automation tools Beti and GONE gains momentum. - 2025-08-08 08:29:00
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Paycom Stock Jumps 10% as Q2 Earnings and Revenues Crush Estimates
PAYC rises 10% as Q2 earnings and revenues top estimates, fueled by AI integration and international expansion. - 2025-08-07 08:55:00
LPL Financial LLC Has $15.19 Million Stake in Paycom Software, Inc. (NYSE:PAYC)
LPL Financial LLC increased its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 30.8% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 69,509 shares of the software maker’s stock after acquiring an additional 16,383 shares during the period. LPL Financial […] - 2025-08-07 04:46:46
Paycom to Report Q2 Earnings: What's in Store for the Stock?
PAYC's Q2 results are expected to reflect strong recurring revenue growth from AI-driven payroll tools, despite macro pressures. - 2025-08-04 11:28:00
Victory Capital Management Inc. Boosts Stake in Paycom Software, Inc. (NYSE:PAYC)
Victory Capital Management Inc. grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 132.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 18,809 shares of the software maker’s stock after buying an additional 10,731 shares during the […] - 2025-07-28 05:02:48
Kingsview Wealth Management LLC Grows Stake in Paycom Software, Inc. (NYSE:PAYC)
Kingsview Wealth Management LLC grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 8.4% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,478 shares of the software maker’s stock after buying an additional 114 shares during the […] - 2025-07-23 06:14:50
Paycom Software, Inc. (NYSE:PAYC) Holdings Cut by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lowered its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 3.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 2,500 shares of the software maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Paycom Software were worth […] - 2025-07-21 05:18:52
Alps Advisors Inc. Sells 430 Shares of Paycom Software, Inc. (NYSE:PAYC)
Alps Advisors Inc. reduced its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 20.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 1,664 shares of the software maker’s stock after selling 430 shares during the period. Alps Advisors Inc.’s holdings […] - 2025-07-16 06:00:51
Validea's Top Information Technology Stocks Based On Peter Lynch - 7/14/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-14 12:00:00
Nisa Investment Advisors LLC Acquires 441 Shares of Paycom Software, Inc. (NYSE:PAYC)
Nisa Investment Advisors LLC boosted its holdings in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 6.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,792 shares of the software maker’s stock after purchasing an additional 441 shares […] - 2025-07-14 06:32:53
Oregon Public Employees Retirement Fund Sells 100 Shares of Paycom Software, Inc. (NYSE:PAYC)
Oregon Public Employees Retirement Fund trimmed its holdings in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 2.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,069 shares of the software maker’s stock after selling 100 […] - 2025-07-07 06:22:59
Mather Group LLC. Has $65,000 Stock Position in Paycom Software, Inc. (NYSE:PAYC)
Mather Group LLC. increased its position in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 510.2% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 299 shares of the software maker’s stock after purchasing an additional 250 shares during the quarter. […] - 2025-07-06 05:57:04
Mirae Asset Global Investments Co. Ltd. Buys 298 Shares of Paycom Software, Inc. (NYSE:PAYC)
Mirae Asset Global Investments Co. Ltd. grew its stake in shares of Paycom Software, Inc. (NYSE:PAYC – Free Report) by 3.8% in the first quarter, HoldingsChannel.com reports. The firm owned 8,111 shares of the software maker’s stock after purchasing an additional 298 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Paycom […] - 2025-07-04 04:52:27
Sumitomo Mitsui Trust Group Inc. Sells 810 Shares of Paycom Software, Inc. (NYSE:PAYC)
Sumitomo Mitsui Trust Group Inc. lowered its stake in Paycom Software, Inc. (NYSE:PAYC – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 106,073 shares of the software maker’s stock after selling 810 shares during the period. […] - 2025-07-03 06:13:01
Diversified Trust Co Acquires New Position in Paycom Software, Inc. (NYSE:PAYC)
Diversified Trust Co purchased a new position in Paycom Software, Inc. (NYSE:PAYC – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,597 shares of the software maker’s stock, valued at approximately $349,000. A number of other institutional investors […] - 2025-07-02 05:18:58

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PAYC holdings

DateNumber of PAYC Shares HeldBase Market Value of PAYC SharesLocal Market Value of PAYC SharesChange in PAYC Shares HeldChange in PAYC Base ValueCurrent Price per PAYC Share HeldPrevious Price per PAYC Share Held
2026-02-09 (Monday)57,265PAYC holding increased by 408USD 7,411,236PAYC holding decreased by -35325USD 7,411,236408USD -35,325 USD 129.42 USD 130.97
2026-02-06 (Friday)56,857PAYC holding increased by 1496USD 7,446,561PAYC holding increased by 66386USD 7,446,5611,496USD 66,386 USD 130.97 USD 133.31
2026-02-02 (Monday)55,361PAYC holding increased by 170USD 7,380,175PAYC holding decreased by -56812USD 7,380,175170USD -56,812 USD 133.31 USD 134.75
2026-01-30 (Friday)55,191PAYC holding increased by 238USD 7,436,987PAYC holding increased by 54601USD 7,436,987238USD 54,601 USD 134.75 USD 134.34
2026-01-29 (Thursday)54,953PAYC holding increased by 136USD 7,382,386PAYC holding decreased by -272808USD 7,382,386136USD -272,808 USD 134.34 USD 139.65
2026-01-28 (Wednesday)54,817PAYC holding increased by 37USD 7,655,194PAYC holding decreased by -133974USD 7,655,19437USD -133,974 USD 139.65 USD 142.19
2026-01-27 (Tuesday)54,780USD 7,789,168PAYC holding decreased by -288143USD 7,789,1680USD -288,143 USD 142.19 USD 147.45
2026-01-26 (Monday)54,780USD 8,077,311PAYC holding decreased by -265135USD 8,077,3110USD -265,135 USD 147.45 USD 152.29
2026-01-23 (Friday)54,780PAYC holding increased by 526USD 8,342,446PAYC holding increased by 64913USD 8,342,446526USD 64,913 USD 152.29 USD 152.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYC by Blackrock for IE000MLMNYS0

Show aggregate share trades of PAYC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY408 129.420* -
2026-02-06BUY1,496 130.970* -
2026-02-02BUY170137.990132.990 133.490USD 22,693 -
2026-01-30BUY238136.225132.800 133.143USD 31,688 -
2026-01-29BUY136139.650132.130 132.882USD 18,072 -
2026-01-28BUY37143.670139.430 139.854USD 5,175 -
2026-01-23BUY526153.450149.300 149.715USD 78,750 -
2026-01-22BUY748153.550150.008 150.362USD 112,471 -
2026-01-21BUY34150.620148.072 148.327USD 5,043 -
2026-01-20BUY922150.000145.700 146.130USD 134,732 -
2026-01-16SELL-374152.800148.410 148.849USD -55,670 -
2026-01-15BUY816157.660152.520 153.034USD 124,876 -
2026-01-13BUY170159.000154.495 154.945USD 26,341 -
2026-01-09SELL-442157.730155.400 155.633USD -68,790 -
2026-01-08BUY952159.095155.400 155.769USD 148,293 -
2026-01-06BUY34153.885151.745 151.959USD 5,167 -
2026-01-05BUY102155.465151.810 152.175USD 15,522 -
2025-12-30BUY34161.950159.300 159.565USD 5,425 -
2025-12-22BUY340166.355162.750 163.110USD 55,458 -
2025-12-19BUY14,303164.640161.890 162.165USD 2,319,446 -
2025-12-18SELL-72167.250162.590 163.056USD -11,740 -
2025-12-17BUY480170.140165.700 166.144USD 79,749 -
2025-12-15BUY336167.490162.500 162.999USD 54,768 -
2025-12-12BUY192169.270165.600 165.967USD 31,866 -
2025-12-11BUY48168.850162.910 163.504USD 7,848 -
2025-12-05BUY48169.125164.530 164.989USD 7,919 -
2025-12-04BUY24167.440164.430 164.731USD 3,954 -
2025-12-03BUY96165.170162.225 162.520USD 15,602 -
2025-12-01BUY120163.780159.486 159.916USD 19,190 -
2025-11-28BUY264162.165160.735 160.878USD 42,472 -
2025-11-24BUY432161.210158.000 158.321USD 68,395 -
2025-11-21BUY48163.510159.135 159.572USD 7,659 -
2025-11-11SELL-24170.350165.370 165.868USD -3,981 -
2025-11-07BUY168164.475159.360 159.872USD 26,858 -
2025-11-05SELL-1,632186.200180.520 181.088USD -295,536 -
2025-10-29SELL-1,296186.460196.595 195.582USD -253,474 -
2025-10-24SELL-270199.510202.220 201.949USD -54,526 -
2025-10-23SELL-48200.250203.465 203.143USD -9,751 -
2025-10-22BUY72202.350206.490 206.076USD 14,837 -
2025-10-20SELL-552201.090203.239 203.024USD -112,069 -
2025-10-17SELL-288200.690202.430 202.256USD -58,250 -
2025-10-16SELL-120200.490201.565 201.458USD -24,175 -
2025-10-15SELL-303199.500202.565 202.259USD -61,284 -
2025-10-13SELL-459201.300202.243 202.149USD -92,786 -
2025-10-03BUY96201.860203.300 203.156USD 19,503 -
2025-10-02SELL-960201.380203.260 203.072USD -194,949 -
2025-10-01SELL-933199.230208.500 207.573USD -193,666 -
2025-09-30SELL-24208.140217.100 216.204USD -5,189 -
2025-09-29SELL-324218.170218.750 218.692USD -70,856 -
2025-09-26SELL-24217.510219.190 219.022USD -5,257 -
2025-09-25BUY312214.850216.810 216.614USD 67,584 -
2025-09-24BUY6,522217.420220.525 220.214USD 1,436,239 -
2025-09-18BUY40216.550218.590 218.386USD 8,735 -
2025-09-10SELL-20220.880223.450 223.193USD -4,464 -
2025-09-08SELL-20224.300224.430 224.417USD -4,488 -
2025-08-19BUY38227.930228.440 228.389USD 8,679 -
2025-07-29BUY22237.450237.690 237.666USD 5,229 -
2025-07-23SELL-60236.440237.230 237.151USD -14,229 -
2025-07-22SELL-120233.250234.450 234.330USD -28,120 -
2025-07-21SELL-40227.940230.690 230.415USD -9,217 -
2025-07-11SELL-60220.200229.324 228.412USD -13,705 -
2025-07-10SELL-240229.360234.370 233.869USD -56,129 -
2025-07-09SELL-80234.080235.000 234.908USD -18,793 -
2025-07-08SELL-260233.970236.240 236.013USD -61,363 -
2025-07-03SELL-340233.070233.400 233.367USD -79,345 -
2025-07-02SELL-61228.130235.310 234.592USD -14,310 -
2025-06-27SELL-980227.230228.590 228.454USD -223,885 -
2025-06-25BUY20222.790235.355 234.098USD 4,682 -
2025-06-24SELL-740235.050235.460 235.419USD -174,210 -
2025-06-18SELL-138232.820242.530 241.559USD -33,335 -
2025-06-17SELL-253241.730246.680 246.185USD -62,285 -
2025-06-11SELL-69251.800255.460 255.094USD -17,601 -
2025-06-10SELL-161254.120258.590 258.143USD -41,561 -
2025-06-06SELL-46265.710267.040 266.907USD -12,278 -
2025-06-05SELL-391263.930267.760 267.377USD -104,544 -
2025-06-02SELL-1,863259.540260.000 259.954USD -484,294 -
2025-05-30SELL-414259.090259.353 259.327USD -107,361 -
2025-05-29SELL-46255.680261.305 260.742USD -11,994 -
2025-05-27SELL-46261.260261.545 261.517USD -12,030 -
2025-05-23SELL-69257.900259.990 259.781USD -17,925 -
2025-05-16SELL-345260.360261.310 261.215USD -90,119 -
2025-05-15SELL-69256.460257.730 257.603USD -17,775 -
2025-05-13SELL-23260.210261.640 261.497USD -6,014 -
2025-05-12SELL-161258.380260.000 259.838USD -41,834 -
2025-05-09SELL-138252.700255.120 254.878USD -35,173 -
2025-05-08SELL-667249.350254.480 253.967USD -169,396 -
2025-05-07SELL-46228.670228.900 228.877USD -10,528 -
2025-05-06BUY24227.790228.770 228.672USD 5,488 -
2025-05-01BUY874227.100231.190 230.781USD 201,703 -
2025-04-30BUY483226.390226.970 226.912USD 109,598 -
2025-04-29SELL-92228.560229.750 229.631USD -21,126 -
2025-04-28SELL-115226.490229.460 229.163USD -26,354 -
2025-04-25BUY46227.600228.860 228.734USD 10,522 -
2025-04-24SELL-23225.860226.520 226.454USD -5,208 -
2025-04-22SELL-3,082211.520213.580 213.374USD -657,619 -
2025-04-17SELL-1,403216.910218.615 218.445USD -306,478 -
2025-04-16BUY46215.530219.310 218.932USD 10,071 -
2025-04-15BUY46219.290221.740 221.495USD 10,189 -
2025-04-10SELL-1,449210.220214.700 214.252USD -310,451 -
2025-04-09BUY115218.500218.810 218.779USD 25,160 -
2025-04-08BUY23193.070206.560 205.211USD 4,720 -
2025-04-07BUY414196.530202.480 201.885USD 83,580 -
2025-04-04BUY253198.110209.100 208.001USD 52,624 -
2025-04-02BUY161218.480221.873 221.534USD 35,667 -
2025-04-01BUY1,817220.900221.280 221.242USD 401,997 -
2025-03-31BUY69218.480220.770 220.541USD 15,217 -
2025-03-25BUY23223.440227.270 226.887USD 5,218 -
2025-03-21BUY3,822218.300219.325 219.222USD 837,868 -
2025-03-20BUY44215.430218.840 218.499USD 9,614 -
2025-03-18BUY110217.030217.410 217.372USD 23,911 -
2025-03-17BUY17216.010220.830 220.348USD 3,746 -
2025-03-14SELL-5207.990208.180 208.161USD -1,041 -
2025-03-13SELL-1,385202.820205.620 205.340USD -284,396 -
2025-03-12BUY264206.560210.240 209.872USD 55,406 -
2025-03-11BUY264206.660216.290 215.327USD 56,846 -
2025-03-07BUY88213.020213.650 213.587USD 18,796 -
2025-03-06BUY308203.620216.315 215.046USD 66,234 -
2025-03-05BUY1,672217.390218.950 218.794USD 365,824 -
2025-03-04BUY88217.210220.730 220.378USD 19,393 -
2025-03-03BUY110220.210224.490 224.062USD 24,647 -
2025-02-28BUY220219.470221.405 221.211USD 48,667 -
2025-02-27BUY198216.350221.445 220.936USD 43,745 -
2025-02-26SELL-110219.740222.100 221.864USD -24,405 -
2025-02-25SELL-22219.070220.885 220.703USD -4,855 -
2025-02-24BUY22219.190220.600 220.459USD 4,850 -
2025-02-20SELL-286214.400215.485 215.376USD -61,598 -
2025-02-19BUY88216.170216.220 216.215USD 19,027 -
2025-02-18BUY88213.570214.380 214.299USD 18,858 -
2025-02-13BUY2,508211.980217.490 216.939USD 544,083 -
2025-02-12BUY748207.050207.820 207.743USD 155,392 -
2025-02-11BUY616203.370207.568 207.148USD 127,603 -
2025-02-07BUY66199.780208.015 207.191USD 13,675 -
2025-02-06BUY880205.000207.750 207.475USD 182,578 -
2025-02-05BUY440206.140206.240 206.230USD 90,741 -
2025-02-04BUY330205.250206.010 205.934USD 67,958 -
2025-02-03SELL-1,914205.240206.600 206.464USD -395,172 -
2025-01-31BUY176207.560211.710 211.295USD 37,188 -
2025-01-30BUY22205.260209.270 208.869USD 4,595 -
2025-01-29BUY374206.470213.030 212.374USD 79,428 -
2025-01-28BUY132213.750217.930 217.512USD 28,712 -
2025-01-27BUY132212.920214.165 214.040USD 28,253 -
2025-01-24BUY132207.500210.431 210.138USD 27,738 -
2025-01-23BUY374205.250206.780 206.627USD 77,278 -
2025-01-22BUY220207.570209.190 209.028USD 45,986 -
2025-01-21BUY1,298209.260211.695 211.452USD 274,464 -
2025-01-17BUY264209.180210.440 210.314USD 55,523 -
2025-01-15BUY132205.350207.940 207.681USD 27,414 -
2025-01-13BUY374200.780201.800 201.698USD 75,435 -
2025-01-10BUY285202.000203.790 203.611USD 58,029 -
2024-12-31BUY66204.970206.230 206.104USD 13,603 -
2024-12-30BUY88204.440205.880 205.736USD 18,105 -
2024-12-27BUY418206.720209.740 209.438USD 87,545 -
2024-12-23BUY132206.910208.260 208.125USD 27,472 -
2024-12-20SELL-12,483207.230210.800 210.443USD -2,626,960 -
2024-12-19BUY348206.990213.810 213.128USD 74,169 -
2024-12-17BUY269232.970236.570 236.210USD 63,540 -
2024-12-16BUY87232.060235.596 235.242USD 20,466 -
2024-12-13BUY145234.500239.530 239.027USD 34,659 -
2024-12-11BUY87240.250242.740 242.491USD 21,097 -
2024-12-10BUY58235.660236.150 236.101USD 13,694 -
2024-12-09BUY58234.940238.570 238.207USD 13,816 -
2024-12-05SELL-174231.810232.540 232.467USD -40,449 -
2024-12-04BUY31231.740232.080 232.046USD 7,193 -
2024-12-02BUY116232.410234.940 234.687USD 27,224 -
2024-11-29BUY522231.920236.230 235.799USD 123,087 -
2024-11-27BUY116234.990237.330 237.096USD 27,503 -
2024-11-26BUY290236.240236.750 236.699USD 68,643 -
2024-11-25BUY3,596234.630236.240 236.079USD 848,940 -
2024-11-22BUY87230.320230.730 230.689USD 20,070 -
2024-11-21BUY87227.020227.660 227.596USD 19,801 -
2024-11-20BUY377219.780220.660 220.572USD 83,156 -
2024-11-19SELL-377216.920219.850 219.557USD -82,773 -
2024-11-18BUY1,740218.900220.480 220.322USD 383,360 -
2024-11-12BUY348228.890230.010 229.898USD 80,005 -
2024-11-11BUY87227.700231.000 230.670USD 20,068 -
2024-11-08BUY350228.750229.100 229.065USD 80,173 -
2024-11-07BUY592227.190230.700 230.349USD 136,367 -
2024-11-06BUY261231.090233.690 233.430USD 60,925 -
2024-11-05BUY58218.540219.040 218.990USD 12,701 -
2024-11-04BUY300211.460213.137 212.969USD 63,891 -
2024-11-01BUY145210.650212.580 212.387USD 30,796 -
2024-10-30BUY87172.250174.900 174.635USD 15,193 -
2024-10-29BUY551167.540169.600 169.394USD 93,336 -
2024-10-25BUY116164.630166.860 166.637USD 19,330 -
2024-10-24BUY87165.180166.970 166.791USD 14,511 -
2024-10-22BUY174166.400167.740 167.606USD 29,163 -
2024-10-21BUY145167.820172.050 171.627USD 24,886 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19146,375168201,05772.8%
2025-09-18123,3010175,53470.2%
2025-09-17196,7100259,23575.9%
2025-09-16209,2930315,29766.4%
2025-09-15116,3100167,57869.4%
2025-09-12127,6981,365168,49475.8%
2025-09-11119,8770161,86874.1%
2025-09-10121,897625190,29464.1%
2025-09-09148,5140207,04971.7%
2025-09-08115,3891179,15364.4%
2025-09-05104,0960147,39670.6%
2025-09-04111,3120220,77950.4%
2025-09-03125,6190221,53656.7%
2025-09-02253,40149,515344,84673.5%
2025-08-2959,2223,57382,15872.1%
2025-08-28121,7960240,65350.6%
2025-08-2790,9990206,31144.1%
2025-08-2696,9270160,81660.3%
2025-08-2569,38817107,73264.4%
2025-08-22187,4510237,71778.9%
2025-08-2177,6660172,85444.9%
2025-08-20163,1340212,15976.9%
2025-08-19180,40333223,30380.8%
2025-08-18139,7050260,75853.6%
2025-08-15124,3840187,08666.5%
2025-08-14162,7650245,73466.2%
2025-08-13187,012261262,73771.2%
2025-08-12191,5730281,56168.0%
2025-08-11199,1510239,61583.1%
2025-08-08175,85860241,61372.8%
2025-08-07421,5301,394555,27875.9%
2025-08-06553,75620647,23085.6%
2025-08-05175,21977236,58674.1%
2025-08-04143,050337205,79669.5%
2025-08-01174,302100207,19784.1%
2025-07-31140,5463,973218,43564.3%
2025-07-30134,7310162,02883.2%
2025-07-2988,3994138,03264.0%
2025-07-2896,45270144,61066.7%
2025-07-2557,402485,24867.3%
2025-07-2459,6942105,32656.7%
2025-07-23104,75812145,60771.9%
2025-07-22103,753110127,76981.2%
2025-07-2181,1820135,97659.7%
2025-07-1860,02420111,94453.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy