ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2026-02-09 (Monday)83,014PAYX holding increased by 588USD 8,142,843PAYX holding increased by 21409USD 8,142,843588USD 21,409 USD 98.09 USD 98.53
2026-02-06 (Friday)82,426PAYX holding increased by 2156USD 8,121,434PAYX holding decreased by -103833USD 8,121,4342,156USD -103,833 USD 98.53 USD 102.47
2026-02-02 (Monday)80,270PAYX holding increased by 245USD 8,225,267PAYX holding decreased by -27711USD 8,225,267245USD -27,711 USD 102.47 USD 103.13
2026-01-30 (Friday)80,025PAYX holding increased by 343USD 8,252,978PAYX holding increased by 107087USD 8,252,978343USD 107,087 USD 103.13 USD 102.23
2026-01-29 (Thursday)79,682PAYX holding increased by 196USD 8,145,891PAYX holding increased by 2550USD 8,145,891196USD 2,550 USD 102.23 USD 102.45
2026-01-28 (Wednesday)79,486PAYX holding increased by 53USD 8,143,341PAYX holding decreased by -192358USD 8,143,34153USD -192,358 USD 102.45 USD 104.94
2026-01-27 (Tuesday)79,433USD 8,335,699PAYX holding decreased by -99291USD 8,335,6990USD -99,291 USD 104.94 USD 106.19
2026-01-26 (Monday)79,433USD 8,434,990PAYX holding decreased by -34951USD 8,434,9900USD -34,951 USD 106.19 USD 106.63
2026-01-23 (Friday)79,433PAYX holding increased by 759USD 8,469,941PAYX holding increased by 36875USD 8,469,941759USD 36,875 USD 106.63 USD 107.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE000MLMNYS0

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY588 98.090* -
2026-02-06BUY2,156 98.530* -
2026-02-02BUY245103.920102.010 102.201USD 25,039 -
2026-01-30BUY343103.200101.045 101.260USD 34,732 -
2026-01-29BUY196103.580101.530 101.735USD 19,940 -
2026-01-28BUY53103.620102.090 102.243USD 5,419 -
2026-01-23BUY759107.855106.470 106.609USD 80,916 -
2026-01-22BUY1,078108.520107.000 107.152USD 115,510 -
2026-01-21BUY49108.725106.805 106.997USD 5,243 -
2026-01-20BUY1,327110.600107.310 107.639USD 142,837 -
2026-01-16SELL-539111.420109.760 109.926USD -59,250 -
2026-01-15BUY1,176111.925110.000 110.193USD 129,586 -
2026-01-13BUY245112.740108.910 109.293USD 26,777 -
2026-01-09SELL-637115.070113.300 113.477USD -72,285 -
2026-01-08BUY1,372114.710110.630 111.038USD 152,344 -
2026-01-06BUY49110.785108.470 108.702USD 5,326 -
2026-01-05BUY147110.535107.800 108.074USD 15,887 -
2025-12-30BUY49113.967112.940 113.042USD 5,539 -
2025-12-22BUY490115.010112.735 112.963USD 55,352 -
2025-12-19BUY13,117114.120109.030 109.539USD 1,436,823 -
2025-12-18SELL-123116.665113.460 113.780USD -13,995 -
2025-12-17BUY820117.820114.585 114.908USD 94,225 -
2025-12-15BUY574116.520114.920 115.080USD 66,056 -
2025-12-12BUY328116.550114.925 115.088USD 37,749 -
2025-12-11BUY82114.960112.130 112.413USD 9,218 -
2025-12-05BUY80113.600111.580 111.782USD 8,943 -
2025-12-04BUY41114.150111.280 111.567USD 4,574 -
2025-12-03BUY164113.620110.600 110.902USD 18,188 -
2025-12-01BUY200111.770110.240 110.393USD 22,079 -
2025-11-28BUY440112.230111.240 111.339USD 48,989 -
2025-11-24BUY720111.570109.420 109.635USD 78,937 -
2025-11-21BUY80112.950108.440 108.891USD 8,711 -
2025-11-11SELL-40112.320110.840 110.988USD -4,440 -
2025-11-07BUY280112.860110.700 110.916USD 31,056 -
2025-11-05SELL-2,720116.810114.310 114.560USD -311,603 -
2025-10-29SELL-2,197117.400122.500 121.990USD -268,012 -
2025-10-24SELL-440124.600125.560 125.464USD -55,204 -
2025-10-23SELL-82124.750126.960 126.739USD -10,393 -
2025-10-22BUY123126.610128.570 128.374USD 15,790 -
2025-10-20SELL-943126.590127.930 127.796USD -120,512 -
2025-10-17SELL-492126.560127.260 127.190USD -62,577 -
2025-10-16SELL-205126.490128.260 128.083USD -26,257 -
2025-10-15SELL-507127.520129.240 129.068USD -65,437 -
2025-10-13SELL-748127.420127.720 127.690USD -95,512 -
2025-10-03BUY160124.610124.880 124.853USD 19,976 -
2025-10-02SELL-1,600123.420123.770 123.735USD -197,976 -
2025-10-01SELL-1,555124.010127.000 126.701USD -197,020 -
2025-09-30SELL-40126.760126.840 126.832USD -5,073 -
2025-09-29SELL-528128.530130.320 130.141USD -68,714 -
2025-09-26SELL-40128.210128.630 128.588USD -5,144 -
2025-09-25BUY520126.690129.300 129.039USD 67,100 -
2025-09-24BUY11,678128.270130.030 129.854USD 1,516,435 -
2025-09-18BUY68131.110132.870 132.694USD 9,023 -
2025-09-10SELL-33133.070135.050 134.852USD -4,450 -
2025-09-08SELL-33135.430136.050 135.988USD -4,488 -
2025-09-02BUY99135.960139.060 138.750USD 13,736 -
2025-08-21BUY66138.410138.710 138.680USD 9,153 -
2025-08-19BUY62139.010139.600 139.541USD 8,652 -
2025-07-29BUY35147.290147.350 147.344USD 5,157 -
2025-07-23SELL-99145.240145.700 145.654USD -14,420 -
2025-07-22SELL-198144.580145.490 145.399USD -28,789 -
2025-07-21SELL-66142.660143.550 143.461USD -9,468 -
2025-07-11SELL-99143.290145.440 145.225USD -14,377 -
2025-07-10SELL-396145.310146.100 146.021USD -57,824 -
2025-07-09SELL-132145.940146.110 146.093USD -19,284 -
2025-07-08SELL-429144.910146.180 146.053USD -62,657 -
2025-07-03SELL-561147.130147.260 147.247USD -82,606 -
2025-07-02SELL-102145.960146.660 146.590USD -14,952 -
2025-06-27SELL-1,617143.940144.560 144.498USD -233,653 -
2025-06-25BUY33137.940146.000 145.194USD 4,791 -
2025-06-24SELL-1,221152.250152.570 152.538USD -186,249 -
2025-06-18SELL-198150.320152.840 152.588USD -30,212 -
2025-06-17SELL-363152.520154.290 154.113USD -55,943 -
2025-06-11SELL-99154.040155.570 155.417USD -15,386 -
2025-06-10SELL-231155.310157.510 157.290USD -36,334 -
2025-06-06SELL-66159.780161.240 161.094USD -10,632 -
2025-06-05SELL-561159.310159.930 159.868USD -89,686 -
2025-06-02SELL-2,673157.500157.570 157.563USD -421,166 -
2025-05-30SELL-594157.910158.810 158.720USD -94,280 -
2025-05-29SELL-66157.420157.900 157.852USD -10,418 -
2025-05-27SELL-66158.970159.250 159.222USD -10,509 -
2025-05-23SELL-99156.090156.560 156.513USD -15,495 -
2025-05-16SELL-495155.980156.270 156.241USD -77,339 -
2025-05-15SELL-99154.430154.510 154.502USD -15,296 -
2025-05-13SELL-33151.260152.500 152.376USD -5,028 -
2025-05-12SELL-231151.690153.280 153.121USD -35,371 -
2025-05-09SELL-198151.650152.050 152.010USD -30,098 -
2025-05-08SELL-957151.330152.800 152.653USD -146,089 -
2025-05-07SELL-66150.320151.090 151.013USD -9,967 -
2025-05-06BUY24149.020149.400 149.362USD 3,585 -
2025-05-01BUY1,254146.610147.530 147.438USD 184,887 -
2025-04-30BUY693147.120147.320 147.300USD 102,079 -
2025-04-29SELL-132146.410147.210 147.130USD -19,421 -
2025-04-28SELL-165144.160144.520 144.484USD -23,840 -
2025-04-25BUY66143.210143.960 143.885USD 9,496 -
2025-04-24SELL-33144.210144.470 144.444USD -4,767 -
2025-04-22SELL-4,422143.290143.880 143.821USD -635,976 -
2025-04-17SELL-2,013144.900146.810 146.619USD -295,144 -
2025-04-16BUY66145.570148.230 147.964USD 9,766 -
2025-04-15BUY66147.620149.840 149.618USD 9,875 -
2025-04-10SELL-2,079144.410146.480 146.273USD -304,102 -
2025-04-09BUY165146.150146.500 146.465USD 24,167 -
2025-04-08BUY33137.010142.580 142.023USD 4,687 -
2025-04-07BUY594140.490145.540 145.035USD 86,151 -
2025-04-04BUY363143.320153.050 152.077USD 55,204 -
2025-04-02BUY231154.940155.260 155.228USD 35,858 -
2025-04-01BUY2,607154.590155.160 155.103USD 404,354 -
2025-03-31BUY99154.280154.710 154.667USD 15,312 -
2025-03-25BUY33144.130145.790 145.624USD 4,806 -
2025-03-21SELL-7,244143.020144.540 144.388USD -1,045,947 -
2025-03-20BUY74145.230147.440 147.219USD 10,894 -
2025-03-18BUY185146.990147.530 147.476USD 27,283 -
2025-03-17BUY27147.990148.440 148.395USD 4,007 -
2025-03-14SELL-10145.440145.850 145.809USD -1,458 -
2025-03-13SELL-2,350143.560145.840 145.612USD -342,188 -
2025-03-12BUY444145.010147.040 146.837USD 65,196 -
2025-03-11BUY444146.500154.430 153.637USD 68,215 -
2025-03-07BUY148153.480154.050 153.993USD 22,791 -
2025-03-06BUY518149.890151.880 151.681USD 78,571 -
2025-03-05BUY2,812152.100153.260 153.144USD 430,641 -
2025-03-04BUY148152.000154.980 154.682USD 22,893 -
2025-03-03BUY185153.370154.480 154.369USD 28,558 -
2025-02-28BUY370151.670151.820 151.805USD 56,168 -
2025-02-27BUY333148.760150.610 150.425USD 50,092 -
2025-02-26SELL-190149.260151.660 151.420USD -28,770 -
2025-02-25SELL-37151.000151.860 151.774USD -5,616 -
2025-02-24BUY37149.890150.960 150.853USD 5,582 -
2025-02-20SELL-481150.260150.660 150.620USD -72,448 -
2025-02-19BUY148150.040150.170 150.157USD 22,223 -
2025-02-18BUY150148.400149.240 149.156USD 22,373 -
2025-02-13BUY4,218148.630148.780 148.765USD 627,491 -
2025-02-12BUY1,258146.950147.330 147.292USD 185,293 -
2025-02-11BUY1,041146.100146.690 146.631USD 152,643 -
2025-02-07BUY111146.740149.930 149.611USD 16,607 -
2025-02-06BUY1,480150.010151.720 151.549USD 224,293 -
2025-02-05BUY740150.870151.010 150.996USD 111,737 -
2025-02-04BUY555149.510149.900 149.861USD 83,173 -
2025-02-03SELL-3,219148.620149.210 149.151USD -480,117 -
2025-01-31BUY296147.670148.970 148.840USD 44,057 -
2025-01-30BUY37148.050149.870 149.688USD 5,538 -
2025-01-29BUY629146.890148.550 148.384USD 93,334 -
2025-01-28BUY222147.480150.410 150.117USD 33,326 -
2025-01-27BUY222148.040148.580 148.526USD 32,973 -
2025-01-24BUY222146.110146.350 146.326USD 32,484 -
2025-01-23BUY629144.750145.370 145.308USD 91,399 -
2025-01-22BUY370144.780146.430 146.265USD 54,118 -
2025-01-21BUY2,183145.660147.220 147.064USD 321,041 -
2025-01-17BUY444146.290149.460 149.143USD 66,219 -
2025-01-15BUY222144.270145.420 145.305USD 32,258 -
2025-01-13BUY629140.530140.970 140.926USD 88,642 -
2025-01-10BUY482139.060141.030 140.833USD 67,882 -
2024-12-31BUY111140.220140.970 140.895USD 15,639 -
2024-12-30BUY148139.960140.710 140.635USD 20,814 -
2024-12-27BUY717141.270142.980 142.809USD 102,394 -
2024-12-23BUY222139.340139.590 139.565USD 30,983 -
2024-12-20BUY740139.540140.110 140.053USD 103,639 -
2024-12-19BUY444137.810142.680 142.193USD 63,134 -
2024-12-17BUY337140.280142.290 142.089USD 47,884 -
2024-12-16BUY111141.200142.250 142.145USD 15,778 -
2024-12-13BUY185140.980141.870 141.781USD 26,229 -
2024-12-11BUY111141.240143.160 142.968USD 15,869 -
2024-12-10BUY74142.390142.690 142.660USD 10,557 -
2024-12-09BUY74140.950143.190 142.966USD 10,579 -
2024-12-05SELL-222142.400144.510 144.299USD -32,034 -
2024-12-04BUY38143.980145.240 145.114USD 5,514 -
2024-12-02BUY148145.450146.490 146.386USD 21,665 -
2024-11-29BUY666146.270146.620 146.585USD 97,626 -
2024-11-27BUY148145.710147.420 147.249USD 21,793 -
2024-11-26BUY370146.190146.320 146.307USD 54,134 -
2024-11-25BUY4,588145.260145.870 145.809USD 668,972 -
2024-11-22BUY111144.460145.510 145.405USD 16,140 -
2024-11-21BUY111144.090144.190 144.180USD 16,004 -
2024-11-20BUY481141.830142.050 142.028USD 68,315 -
2024-11-19SELL-481140.660141.830 141.713USD -68,164 -
2024-11-18BUY2,220141.760143.620 143.434USD 318,423 -
2024-11-12BUY444148.000149.780 149.602USD 66,423 -
2024-11-11BUY111148.730150.710 150.512USD 16,707 -
2024-11-08BUY446148.570149.240 149.173USD 66,531 -
2024-11-07BUY752146.560147.520 147.424USD 110,863 -
2024-11-06BUY333148.590149.260 149.193USD 49,681 -
2024-11-05BUY74139.760140.400 140.336USD 10,385 -
2024-11-04BUY380139.680140.440 140.364USD 53,338 -
2024-11-01BUY185139.090140.140 140.035USD 25,906 -
2024-10-31SELL-1,282139.330142.010 141.742USD -181,713 -
2024-10-30BUY111141.390142.470 142.362USD 15,802 -
2024-10-29BUY703141.870142.420 142.365USD 100,083 -
2024-10-25BUY148140.330142.760 142.517USD 21,093 -
2024-10-24BUY111141.680142.470 142.391USD 15,805 -
2024-10-22BUY222141.340141.640 141.610USD 31,437 -
2024-10-21BUY185141.090141.910 141.828USD 26,238 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy