Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-09-18 (Thursday)355,763PFE holding increased by 424USD 8,591,676PFE holding increased by 45773USD 8,591,676424USD 45,773 USD 24.15 USD 24.05
2025-09-17 (Wednesday)355,339USD 8,545,903PFE holding increased by 53301USD 8,545,9030USD 53,301 USD 24.05 USD 23.9
2025-09-16 (Tuesday)355,339USD 8,492,602PFE holding decreased by -24874USD 8,492,6020USD -24,874 USD 23.9 USD 23.97
2025-09-15 (Monday)355,339USD 8,517,476PFE holding increased by 35534USD 8,517,4760USD 35,534 USD 23.97 USD 23.87
2025-09-12 (Friday)355,339USD 8,481,942PFE holding decreased by -351786USD 8,481,9420USD -351,786 USD 23.87 USD 24.86
2025-09-11 (Thursday)355,339USD 8,833,728PFE holding increased by 103049USD 8,833,7280USD 103,049 USD 24.86 USD 24.57
2025-09-10 (Wednesday)355,339PFE holding decreased by -211USD 8,730,679PFE holding decreased by -54962USD 8,730,679-211USD -54,962 USD 24.57 USD 24.71
2025-09-09 (Tuesday)355,550USD 8,785,641PFE holding increased by 56888USD 8,785,6410USD 56,888 USD 24.71 USD 24.55
2025-09-08 (Monday)355,550PFE holding decreased by -211USD 8,728,753PFE holding decreased by -122581USD 8,728,753-211USD -122,581 USD 24.55 USD 24.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE000MLMNYS0

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY424 24.150* 25.17
2025-09-10SELL-211 24.570* 25.20 Profit of 5,317 on sale
2025-09-08SELL-211 24.550* 25.20 Profit of 5,318 on sale
2025-09-02BUY633 24.980* 25.21
2025-08-21BUY422 25.740* 25.20
2025-08-19BUY388 25.320* 25.20
2025-07-29BUY224 24.300* 25.22
2025-07-23SELL-633 25.360* 25.23 Profit of 15,968 on sale
2025-07-22SELL-1,272 25.140* 25.23 Profit of 32,087 on sale
2025-07-21SELL-424 24.260* 25.23 Profit of 10,698 on sale
2025-07-11SELL-633 25.650* 25.23 Profit of 15,970 on sale
2025-07-10SELL-2,532 25.780* 25.23 Profit of 63,872 on sale
2025-07-09SELL-844 25.560* 25.22 Profit of 21,289 on sale
2025-07-08SELL-2,743 25.620* 25.22 Profit of 69,183 on sale
2025-07-03SELL-3,604 25.380* 25.22 Profit of 90,892 on sale
2025-07-02SELL-650 25.320* 25.22 Profit of 16,392 on sale
2025-06-27SELL-10,388 24.190* 25.23 Profit of 262,102 on sale
2025-06-25BUY212 24.260* 25.24
2025-06-24SELL-7,844 24.310* 25.25 Profit of 198,051 on sale
2025-06-18SELL-1,176 23.880* 25.27 Profit of 29,712 on sale
2025-06-17BUY9,769 24.000* 25.27
2025-06-11SELL-570 24.480* 25.29 Profit of 14,416 on sale
2025-06-10SELL-1,330 24.300* 25.30 Profit of 33,646 on sale
2025-06-06SELL-380 23.350* 25.32 Profit of 9,621 on sale
2025-06-05SELL-3,230 23.120* 25.33 Profit of 81,828 on sale
2025-06-02SELL-15,390 23.460* 25.37 Profit of 390,479 on sale
2025-05-30SELL-3,420 23.490* 25.38 Profit of 86,816 on sale
2025-05-29SELL-380 23.450* 25.40 Profit of 9,651 on sale
2025-05-27SELL-380 23.610* 25.43 Profit of 9,662 on sale
2025-05-23SELL-570 23.320* 25.45 Profit of 14,509 on sale
2025-05-16SELL-2,850 22.830* 25.54 Profit of 72,789 on sale
2025-05-15SELL-570 22.600* 25.56 Profit of 14,570 on sale
2025-05-13SELL-190 22.870* 25.61 Profit of 4,865 on sale
2025-05-12SELL-1,330 23.090* 25.63 Profit of 34,082 on sale
2025-05-09SELL-1,134 22.280* 25.65 Profit of 29,088 on sale
2025-05-08SELL-5,481 22.970* 25.67 Profit of 140,701 on sale
2025-05-07SELL-378 22.790* 25.69 Profit of 9,712 on sale
2025-05-06BUY120 22.880* 25.71
2025-05-01BUY7,182 23.930* 25.75
2025-04-30BUY3,969 24.410* 25.76
2025-04-29SELL-756 23.790* 25.78 Profit of 19,490 on sale
2025-04-28SELL-935 23.050* 25.80 Profit of 24,125 on sale
2025-04-25BUY380 22.920* 25.83
2025-04-24SELL-190 22.780* 25.85 Profit of 4,912 on sale
2025-04-22SELL-25,460 22.530* 25.91 Profit of 659,576 on sale
2025-04-17SELL-11,529 22.140* 26.00 Profit of 299,788 on sale
2025-04-16BUY378 22.040* 26.04
2025-04-15BUY380 22.440* 26.07
2025-04-10SELL-11,970 21.590* 26.18 Profit of 313,365 on sale
2025-04-09BUY945 22.490* 26.21
2025-04-08BUY189 21.840* 26.25
2025-04-07BUY3,384 22.630* 26.28
2025-04-04BUY2,068 22.970* 26.31
2025-04-02BUY1,316 24.700* 26.33
2025-04-01BUY14,774 24.540* 26.35
2025-03-31BUY561 25.340* 26.36
2025-03-25BUY190 25.550* 26.40
2025-03-21SELL-35,295 26.280* 26.40 Profit of 931,908 on sale
2025-03-20BUY406 26.190* 26.41
2025-03-18BUY1,015 26.310* 26.41
2025-03-17BUY118 26.050* 26.41
2025-03-14SELL-90 25.720* 26.42 Profit of 2,378 on sale
2025-03-13SELL-13,350 25.600* 26.43 Profit of 352,818 on sale
2025-03-12BUY2,436 25.710* 26.44
2025-03-11BUY2,436 25.990* 26.44
2025-03-07BUY808 26.730* 26.44
2025-03-06BUY2,828 26.240* 26.44
2025-03-05BUY15,352 25.940* 26.44
2025-03-04BUY808 25.750* 26.45
2025-03-03BUY1,010 26.250* 26.45
2025-02-28BUY2,030 26.430* 26.45
2025-02-27BUY1,872 26.100* 26.46
2025-02-26SELL-1,080 26.420* 26.46 Profit of 28,575 on sale
2025-02-25SELL-208 26.740* 26.46 Profit of 5,503 on sale
2025-02-24BUY209 26.650* 26.45
2025-02-20SELL-2,704 25.900* 26.46 Profit of 71,552 on sale
2025-02-19BUY832 25.890* 26.47
2025-02-18BUY848 25.560* 26.48
2025-02-13BUY23,712 25.640* 26.52
2025-02-12BUY7,072 25.470* 26.53
2025-02-11BUY5,829 25.530* 26.55
2025-02-07BUY624 25.740* 26.57
2025-02-06BUY8,280 25.830* 26.58
2025-02-05BUY4,140 26.440* 26.58
2025-02-04BUY3,105 25.870* 26.59
2025-02-03SELL-18,096 26.200* 26.60 Profit of 481,291 on sale
2025-01-31BUY1,656 26.520* 26.60
2025-01-30BUY207 26.910* 26.59
2025-01-29BUY3,519 26.620* 26.59
2025-01-28BUY1,242 26.750* 26.59
2025-01-27BUY1,242 26.860* 26.59
2025-01-24BUY1,242 26.090* 26.59
2025-01-23BUY3,519 26.440* 26.60
2025-01-22BUY2,070 26.010* 26.61
2025-01-21BUY12,213 26.640* 26.61
2025-01-17BUY2,484 26.300* 26.62
2025-01-15BUY1,242 26.220* 26.63
2025-01-13BUY3,519 26.800* 26.63
2025-01-10BUY2,690 26.720* 26.63
2024-12-31BUY621 26.530* 26.62
2024-12-30BUY828 26.420* 26.62
2024-12-27BUY4,003 26.620* 26.62
2024-12-23BUY1,242 26.710* 26.62
2024-12-20BUY68,503 26.360* 26.63
2024-12-19BUY2,028 25.770* 26.65
2024-12-17BUY1,529 26.430* 26.67
2024-12-16BUY504 25.250* 26.71
2024-12-13BUY840 25.580* 26.75
2024-12-11BUY504 25.230* 26.79
2024-12-10BUY336 25.570* 26.83
2024-12-09BUY336 26.100* 26.85
2024-12-05SELL-1,008 25.700* 26.93 Profit of 27,141 on sale
2024-12-04BUY170 25.230* 26.98
2024-12-02BUY672 25.820* 27.08
2024-11-29BUY3,006 26.210* 27.11
2024-11-27BUY668 25.830* 27.22
2024-11-26BUY1,670 25.770* 27.28
2024-11-25BUY20,460 26.170* 27.33
2024-11-22BUY501 25.650* 27.41
2024-11-21BUY501 25.130* 27.53
2024-11-20BUY2,171 24.940* 27.66
2024-11-19SELL-2,171 25.100* 27.81 Profit of 60,369 on sale
2024-11-18BUY9,909 24.860* 27.98
2024-11-12BUY1,980 26.190* 28.09
2024-11-11BUY495 26.240* 28.22
2024-11-08BUY1,991 26.720* 28.32
2024-11-07BUY3,366 27.460* 28.39
2024-11-06BUY1,485 27.360* 28.48
2024-11-05BUY330 27.990* 28.52
2024-11-04BUY1,715 27.760* 28.60
2024-11-01BUY825 28.090* 28.65
2024-10-31SELL-5,952 28.300* 28.70 Profit of 170,793 on sale
2024-10-30BUY510 28.520* 28.72
2024-10-29BUY3,230 28.460* 28.76
2024-10-25BUY680 28.450* 28.82
2024-10-24BUY510 28.640* 28.88
2024-10-22BUY1,020 28.840* 28.93
2024-10-21BUY850 28.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.