Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2025-09-18 (Thursday)113,992PFG holding increased by 136USD 9,322,266PFG holding increased by 115870USD 9,322,266136USD 115,870 USD 81.78 USD 80.86
2025-09-17 (Wednesday)113,856USD 9,206,396PFG holding increased by 87669USD 9,206,3960USD 87,669 USD 80.86 USD 80.09
2025-09-16 (Tuesday)113,856USD 9,118,727PFG holding decreased by -325628USD 9,118,7270USD -325,628 USD 80.09 USD 82.95
2025-09-15 (Monday)113,856USD 9,444,355USD 9,444,355
2025-09-12 (Friday)113,856USD 9,415,891USD 9,415,891
2025-09-11 (Thursday)113,856USD 9,345,300PFG holding increased by 228850USD 9,345,3000USD 228,850 USD 82.08 USD 80.07
2025-09-10 (Wednesday)113,856PFG holding decreased by -67USD 9,116,450PFG holding decreased by -5365USD 9,116,450-67USD -5,365 USD 80.07 USD 80.07
2025-09-09 (Tuesday)113,923USD 9,121,815PFG holding increased by 41013USD 9,121,8150USD 41,013 USD 80.07 USD 79.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE000MLMNYS0

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY136 81.780* 80.74
2025-09-10SELL-67 80.070* 80.74 Profit of 5,409 on sale
2025-09-08SELL-67 79.710* 80.74 Profit of 5,410 on sale
2025-08-21BUY134 78.670* 80.76
2025-08-19BUY124 78.600* 80.78
2025-07-29BUY72 80.190* 80.84
2025-07-23SELL-201 80.880* 80.84 Profit of 16,249 on sale
2025-07-22SELL-402 80.200* 80.84 Profit of 32,499 on sale
2025-07-21SELL-134 78.740* 80.86 Profit of 10,835 on sale
2025-07-11SELL-201 80.370* 80.86 Profit of 16,252 on sale
2025-07-10SELL-804 81.600* 80.85 Profit of 65,006 on sale
2025-07-09SELL-268 80.860* 80.85 Profit of 21,669 on sale
2025-07-08SELL-871 81.480* 80.85 Profit of 70,420 on sale
2025-07-03SELL-1,139 81.000* 80.85 Profit of 92,091 on sale
2025-07-02SELL-206 80.510* 80.85 Profit of 16,656 on sale
2025-06-27SELL-3,283 79.190* 80.87 Profit of 265,505 on sale
2025-06-25BUY67 77.060* 80.91
2025-06-24SELL-2,479 77.930* 80.93 Profit of 200,623 on sale
2025-06-18SELL-366 75.970* 80.99 Profit of 29,642 on sale
2025-06-17SELL-671 75.800* 81.02 Profit of 54,366 on sale
2025-06-11SELL-183 76.490* 81.14 Profit of 14,848 on sale
2025-06-10SELL-427 76.760* 81.16 Profit of 34,657 on sale
2025-06-06SELL-122 76.970* 81.22 Profit of 9,909 on sale
2025-06-05SELL-1,037 75.940* 81.25 Profit of 84,261 on sale
2025-06-02SELL-4,941 76.970* 81.34 Profit of 401,911 on sale
2025-05-30SELL-1,098 77.890* 81.37 Profit of 89,339 on sale
2025-05-29SELL-122 78.550* 81.38 Profit of 9,929 on sale
2025-05-27SELL-122 78.890* 81.43 Profit of 9,934 on sale
2025-05-23SELL-183 77.010* 81.49 Profit of 14,912 on sale
2025-05-16SELL-915 81.550* 81.56 Profit of 74,623 on sale
2025-05-15SELL-183 81.420* 81.56 Profit of 14,925 on sale
2025-05-13SELL-61 81.700* 81.56 Profit of 4,975 on sale
2025-05-12SELL-427 81.700* 81.56 Profit of 34,825 on sale
2025-05-09SELL-366 78.900* 81.58 Profit of 29,857 on sale
2025-05-08SELL-1,769 78.840* 81.60 Profit of 144,348 on sale
2025-05-07SELL-122 77.550* 81.63 Profit of 9,959 on sale
2025-05-06BUY40 76.340* 81.67
2025-05-01BUY2,318 74.070* 81.81
2025-04-30BUY1,281 74.150* 81.87
2025-04-29SELL-244 74.590* 81.92 Profit of 19,990 on sale
2025-04-28BUY2,952 73.870* 81.99
2025-04-25BUY118 73.460* 82.06
2025-04-24SELL-59 75.000* 82.12 Profit of 4,845 on sale
2025-04-22SELL-7,906 72.850* 82.26 Profit of 650,336 on sale
2025-04-17SELL-3,599 72.140* 82.53 Profit of 297,032 on sale
2025-04-16BUY118 71.640* 82.62
2025-04-15BUY118 73.090* 82.71
2025-04-10SELL-3,717 71.960* 82.97 Profit of 308,413 on sale
2025-04-09BUY295 77.270* 83.02
2025-04-08BUY59 69.560* 83.15
2025-04-07BUY1,062 71.650* 83.25
2025-04-04BUY649 72.940* 83.34
2025-04-02BUY413 86.190* 83.32
2025-04-01BUY4,583 85.150* 83.30
2025-03-31BUY174 84.370* 83.29
2025-03-25BUY59 85.670* 83.23
2025-03-21SELL-12,268 83.260* 83.21 Profit of 1,020,815 on sale
2025-03-20BUY130 84.130* 83.20
2025-03-18BUY325 83.240* 83.19
2025-03-17BUY45 83.880* 83.18
2025-03-14SELL-20 82.780* 83.18 Profit of 1,664 on sale
2025-03-13SELL-4,225 80.540* 83.21 Profit of 351,573 on sale
2025-03-12BUY780 82.030* 83.23
2025-03-11BUY780 82.880* 83.23
2025-03-07BUY260 85.610* 83.20
2025-03-06BUY910 86.640* 83.16
2025-03-05BUY4,940 87.060* 83.11
2025-03-04BUY260 85.620* 83.09
2025-03-03BUY325 88.640* 83.02
2025-02-28BUY650 89.040* 82.95
2025-02-27BUY585 87.530* 82.90
2025-02-26SELL-340 85.900* 82.86 Profit of 28,172 on sale
2025-02-25SELL-65 85.360* 82.83 Profit of 5,384 on sale
2025-02-24BUY65 85.110* 82.80
2025-02-20SELL-845 86.560* 82.73 Profit of 69,910 on sale
2025-02-19BUY260 86.190* 82.69
2025-02-18BUY266 86.600* 82.64
2025-02-13BUY7,410 86.950* 82.50
2025-02-12BUY2,210 84.940* 82.47
2025-02-11BUY1,825 85.450* 82.42
2025-02-07BUY195 82.330* 82.40
2025-02-06BUY2,600 80.000* 82.43
2025-02-05BUY1,300 80.570* 82.46
2025-02-04BUY975 80.690* 82.49
2025-02-03SELL-5,655 80.970* 82.51 Profit of 466,586 on sale
2025-01-31BUY520 82.450* 82.51
2025-01-30BUY65 83.510* 82.49
2025-01-29BUY1,105 83.380* 82.48
2025-01-28BUY390 82.890* 82.47
2025-01-27BUY390 82.620* 82.47
2025-01-24BUY390 81.830* 82.48
2025-01-23BUY1,105 81.870* 82.49
2025-01-22BUY650 81.660* 82.51
2025-01-21BUY3,835 82.540* 82.51
2025-01-17BUY780 81.660* 82.54
2025-01-15BUY390 80.080* 82.61
2025-01-13BUY1,105 77.800* 82.78
2025-01-10BUY846 76.340* 82.91
2024-12-31BUY195 77.410* 83.34
2024-12-30BUY260 77.230* 83.48
2024-12-27BUY1,263 77.710* 83.61
2024-12-23BUY390 77.400* 84.03
2024-12-20BUY8,828 77.300* 84.20
2024-12-19BUY732 75.180* 84.43
2024-12-17BUY557 77.540* 84.88
2024-12-16BUY183 78.670* 85.05
2024-12-13BUY305 78.910* 85.22
2024-12-11BUY183 79.840* 85.38
2024-12-10BUY122 80.740* 85.52
2024-12-09BUY122 82.530* 85.62
2024-12-05SELL-366 83.750* 85.72 Profit of 31,373 on sale
2024-12-04BUY63 84.840* 85.75
2024-12-02BUY240 85.420* 85.80
2024-11-29BUY1,080 87.090* 85.75
2024-11-27BUY240 87.280* 85.62
2024-11-26BUY600 86.790* 85.57
2024-11-25BUY7,440 87.040* 85.50
2024-11-22BUY180 85.730* 85.49
2024-11-21BUY180 84.700* 85.53
2024-11-20BUY780 84.150* 85.60
2024-11-19SELL-780 84.180* 85.68 Profit of 66,833 on sale
2024-11-18BUY3,600 86.070* 85.66
2024-11-12BUY720 87.110* 85.57
2024-11-11BUY180 87.210* 85.46
2024-11-08BUY723 85.450* 85.46
2024-11-07BUY1,218 86.000* 85.42
2024-11-06BUY540 86.140* 85.36
2024-11-05BUY120 82.550* 85.61
2024-11-04BUY620 81.560* 86.02
2024-11-01BUY300 82.180* 86.45
2024-10-31SELL-2,010 82.400* 86.95 Profit of 174,775 on sale
2024-10-30BUY183 84.460* 87.31
2024-10-29BUY1,159 84.160* 87.83
2024-10-25BUY244 83.710* 89.70
2024-10-24BUY183 89.650* 89.72
2024-10-22BUY366 89.920* 89.65
2024-10-21BUY305 89.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.