Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PH

Stock NameParker-Hannifin Corporation
TickerPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7010941042
LEI5493002CONDB4N2HKI23

Show aggregate PH holdings

News associated with PH

Parker-Hannifin (NYSE:PH) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Parker-Hannifin Corporation (NYSE:PH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:00
YieldBoost Parker Hannifin From 0.9% To 14% Using Options
Shareholders of Parker Hannifin Corp (Symbol: PH) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $790 strike and collect the premium based on the $26.10 bid, which annualizes to an additional 13% rate of - 2025-09-15 12:37:01
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
Parker-Hannifin (NYSE:PH) Now Covered by Analysts at Susquehanna
Susquehanna initiated coverage on shares of Parker-Hannifin (NYSE:PH – Free Report) in a report released on Friday morning, Marketbeat reports. The firm issued a positive rating and a $860.00 target price on the industrial products company’s stock. Other equities analysts also recently issued reports about the stock. Deutsche Bank Aktiengesellschaft reiterated a “buy” rating on […] - 2025-08-18 03:01:16
DYNF, PH, COST, TSLA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $194.1 million dollar inflow -- that's a 0.9% inc - 2025-08-14 14:04:09
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
Parker-Hannifin Corporation (NYSE:PH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Parker-Hannifin Corporation (NYSE:PH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-08-01 04:42:51
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 15:56:05
Ignite Planners LLC Has $301,000 Stock Position in Parker-Hannifin Corporation (NYSE:PH)
Ignite Planners LLC lifted its holdings in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 17.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 493 shares of the industrial products company’s stock after buying an additional 74 shares during the period. Ignite Planners LLC’s holdings in Parker-Hannifin were worth $301,000 as of its […] - 2025-07-24 05:50:55
Parker-Hannifin (NYSE:PH) Price Target Raised to $790.00 at KeyCorp
Parker-Hannifin (NYSE:PH – Free Report) had its price target boosted by KeyCorp from $735.00 to $790.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. A number of other research analysts have also recently commented on PH. Stifel Nicolaus upped their price target on […] - 2025-07-18 02:52:57
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price target increased by Morgan Stanley from $700.00 to $725.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 1.49% from the company’s current […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Parker-Hannifin Corporation (NYSE:PH) Position Reduced by D.A. Davidson & CO.
D.A. Davidson & CO. decreased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,993 shares of the industrial products company’s stock after selling 289 […] - 2025-07-07 05:58:49
Parker-Hannifin Corporation (NYSE:PH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Parker-Hannifin Corporation (NYSE:PH – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen analysts that are covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12-month price objective among brokers that […] - 2025-07-07 03:46:49
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price objective raised by equities researchers at Wells Fargo & Company from $670.00 to $770.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-03 04:39:01
Illinois Municipal Retirement Fund Sells 938 Shares of Parker-Hannifin Corporation (NYSE:PH)
Illinois Municipal Retirement Fund cut its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 36.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,636 shares of the industrial products company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-02 05:29:01
Diversified Trust Co Purchases 21 Shares of Parker-Hannifin Corporation (NYSE:PH)
Diversified Trust Co increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,038 shares of the industrial products company’s stock after purchasing an additional 21 shares during […] - 2025-06-30 05:19:00
Cambridge Investment Research Advisors Inc. Sells 596 Shares of Parker-Hannifin Corporation (NYSE:PH)
Cambridge Investment Research Advisors Inc. lowered its position in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,104 shares of the industrial products company’s stock after selling 596 shares […] - 2025-06-26 05:05:09
Avior Wealth Management LLC Cuts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Avior Wealth Management LLC reduced its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 44.7% in the first quarter, HoldingsChannel.com reports. The firm owned 554 shares of the industrial products company’s stock after selling 447 shares during the period. Avior Wealth Management LLC’s holdings in Parker-Hannifin were worth $337,000 at the end […] - 2025-06-23 05:12:56
Wealth Enhancement Advisory Services LLC Sells 834 Shares of Parker-Hannifin Corporation (NYSE:PH)
Wealth Enhancement Advisory Services LLC trimmed its holdings in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,174 shares of the industrial products company’s stock after selling 834 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Parker-Hannifin were worth $16,518,000 at the […] - 2025-06-23 04:34:59
Ritholtz Wealth Management Boosts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Ritholtz Wealth Management increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 33.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,027 shares of the industrial products company’s stock after purchasing an additional 513 shares during the period. Ritholtz Wealth Management’s holdings in Parker-Hannifin were worth $1,232,000 as of its […] - 2025-06-18 04:54:53
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 11:54:29
The Smartest Dividend Stocks to Buy With $5,000 Right Now
Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the key is to selec - 2025-06-17 08:31:00
Exchange Traded Concepts LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Exchange Traded Concepts LLC grew its holdings in Parker-Hannifin Co. (NYSE:PH – Free Report) by 28.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,072 shares of the industrial products company’s stock after acquiring an additional 1,125 shares during the period. Exchange Traded […] - 2025-06-17 05:36:58
Parker-Hannifin Co. (NYSE:PH) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year target […] - 2025-06-17 04:46:51
Elevation Point Wealth Partners LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Elevation Point Wealth Partners LLC raised its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,014 shares of the industrial products company’s stock after acquiring an additional 26 shares during […] - 2025-06-16 06:10:48
Noteworthy ETF Inflows: DYNF, PH, HIG, C
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $245.5 million dollar inflow -- that's a 1.4% inc - 2025-06-09 11:55:45
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Parker-Hannifin (NYSE:PH – Free Report) had its price objective boosted by Stifel Nicolaus from $630.00 to $670.00 in a report issued on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. Several other brokerages have also recently issued reports on PH. Mizuho set a $785.00 price objective on […] - 2025-06-03 03:10:51
How Will Heico Stock React To Its Upcoming Earnings?
Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PH holdings

DateNumber of PH Shares HeldBase Market Value of PH SharesLocal Market Value of PH SharesChange in PH Shares HeldChange in PH Base ValueCurrent Price per PH Share HeldPrevious Price per PH Share Held
2025-09-18 (Thursday)13,252PH holding increased by 16USD 10,014,536PH holding increased by 239750USD 10,014,53616USD 239,750 USD 755.7 USD 738.5
2025-09-17 (Wednesday)13,236USD 9,774,786PH holding decreased by -205820USD 9,774,7860USD -205,820 USD 738.5 USD 754.05
2025-09-16 (Tuesday)13,236USD 9,980,606PH holding decreased by -78225USD 9,980,6060USD -78,225 USD 754.05 USD 759.96
2025-09-15 (Monday)13,236USD 10,058,831PH holding increased by 15619USD 10,058,8310USD 15,619 USD 759.96 USD 758.78
2025-09-12 (Friday)13,236USD 10,043,212PH holding decreased by -144140USD 10,043,2120USD -144,140 USD 758.78 USD 769.67
2025-09-11 (Thursday)13,236USD 10,187,352PH holding increased by 58106USD 10,187,3520USD 58,106 USD 769.67 USD 765.28
2025-09-10 (Wednesday)13,236PH holding decreased by -8USD 10,129,246PH holding increased by 126847USD 10,129,246-8USD 126,847 USD 765.28 USD 755.24
2025-09-09 (Tuesday)13,244USD 10,002,399PH holding decreased by -65425USD 10,002,3990USD -65,425 USD 755.24 USD 760.18
2025-09-08 (Monday)13,244PH holding decreased by -8USD 10,067,824PH holding increased by 15387USD 10,067,824-8USD 15,387 USD 760.18 USD 758.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PH by Blackrock for IE000MLMNYS0

Show aggregate share trades of PH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY16 755.700* 662.71
2025-09-10SELL-8 765.280* 659.75 Profit of 5,278 on sale
2025-09-08SELL-8 760.180* 658.71 Profit of 5,270 on sale
2025-09-02BUY327 749.930* 658.23
2025-08-21BUY16 733.050* 657.83
2025-08-19BUY14 744.230* 656.91
2025-07-31SELL-312 731.900* 656.11 Profit of 204,705 on sale
2025-07-29BUY8 734.860* 655.26
2025-07-23SELL-24 728.170* 653.97 Profit of 15,695 on sale
2025-07-22SELL-48 721.120* 653.59 Profit of 31,372 on sale
2025-07-21SELL-16 711.220* 653.26 Profit of 10,452 on sale
2025-07-11SELL-24 714.910* 652.91 Profit of 15,670 on sale
2025-07-10SELL-96 714.300* 652.56 Profit of 62,646 on sale
2025-07-09SELL-32 707.590* 652.25 Profit of 20,872 on sale
2025-07-08SELL-104 706.920* 651.93 Profit of 67,801 on sale
2025-07-03SELL-136 719.150* 650.82 Profit of 88,511 on sale
2025-07-02SELL-25 711.460* 650.46 Profit of 16,261 on sale
2025-06-30BUY336 698.470* 650.17
2025-06-27SELL-392 700.540* 649.87 Profit of 254,750 on sale
2025-06-25BUY8 673.510* 649.48
2025-06-24SELL-296 675.250* 649.32 Profit of 192,198 on sale
2025-06-18SELL-48 652.290* 649.28 Profit of 31,166 on sale
2025-06-17BUY350 652.210* 649.26
2025-06-11SELL-24 671.750* 648.90 Profit of 15,574 on sale
2025-06-10SELL-56 670.930* 648.76 Profit of 36,330 on sale
2025-06-06SELL-16 671.260* 648.47 Profit of 10,376 on sale
2025-06-05SELL-136 661.970* 648.38 Profit of 88,180 on sale
2025-06-02SELL-648 660.300* 648.08 Profit of 419,959 on sale
2025-05-30SELL-144 664.700* 647.97 Profit of 93,308 on sale
2025-05-29SELL-16 667.230* 647.84 Profit of 10,365 on sale
2025-05-27SELL-16 670.910* 647.56 Profit of 10,361 on sale
2025-05-23SELL-24 654.960* 647.46 Profit of 15,539 on sale
2025-05-16SELL-120 680.400* 646.58 Profit of 77,590 on sale
2025-05-15SELL-24 672.640* 646.39 Profit of 15,513 on sale
2025-05-13SELL-8 678.420* 645.95 Profit of 5,168 on sale
2025-05-12SELL-56 668.760* 645.78 Profit of 36,164 on sale
2025-05-09SELL-48 647.590* 645.77 Profit of 30,997 on sale
2025-05-08SELL-232 641.500* 645.80 Profit of 149,825 on sale
2025-05-07SELL-16 623.020* 645.97 Profit of 10,336 on sale
2025-05-06BUY8 613.920* 646.21
2025-05-01BUY304 610.120* 646.94
2025-04-30BUY168 605.060* 647.27
2025-04-29SELL-32 602.740* 647.62 Profit of 20,724 on sale
2025-04-28SELL-40 597.090* 648.03 Profit of 25,921 on sale
2025-04-25BUY16 598.020* 648.43
2025-04-24SELL-8 596.810* 648.85 Profit of 5,191 on sale
2025-04-22SELL-1,072 566.650* 650.09 Profit of 696,900 on sale
2025-04-17SELL-488 561.000* 652.47 Profit of 318,407 on sale
2025-04-16BUY16 559.450* 653.27
2025-04-15BUY16 568.250* 654.00
2025-04-10SELL-504 560.180* 656.36 Profit of 330,807 on sale
2025-04-09BUY40 596.100* 656.90
2025-04-08BUY8 525.480* 658.09
2025-04-07BUY144 531.650* 659.24
2025-04-04BUY88 517.230* 660.54
2025-04-02BUY56 628.980* 660.83
2025-04-01BUY632 609.860* 661.31
2025-03-31BUY24 607.850* 661.81
2025-03-25BUY8 651.360* 663.09
2025-03-21BUY529 622.100* 663.71
2025-03-20BUY16 624.720* 664.10
2025-03-18BUY40 616.400* 664.94
2025-03-17BUY8 621.580* 665.40
2025-03-13SELL-480 591.650* 666.79 Profit of 320,060 on sale
2025-03-12BUY96 613.140* 667.37
2025-03-11BUY96 611.190* 667.98
2025-03-07BUY32 634.750* 669.03
2025-03-06BUY112 630.930* 669.46
2025-03-05BUY608 640.050* 669.79
2025-03-04BUY32 624.900* 670.31
2025-03-03BUY40 650.560* 670.54
2025-02-28BUY80 668.510* 670.56
2025-02-27BUY72 655.000* 670.75
2025-02-26SELL-40 660.590* 670.87 Profit of 26,835 on sale
2025-02-25SELL-8 657.170* 671.04 Profit of 5,368 on sale
2025-02-24BUY8 659.080* 671.19
2025-02-20SELL-104 695.460* 670.93 Profit of 69,777 on sale
2025-02-19BUY32 701.550* 670.54
2025-02-18BUY32 695.460* 670.22
2025-02-13BUY912 693.820* 669.08
2025-02-12BUY272 678.420* 668.96
2025-02-11BUY224 681.010* 668.79
2025-02-07BUY24 683.940* 668.40
2025-02-06BUY320 691.600* 668.07
2025-02-05BUY160 688.870* 667.76
2025-02-04BUY120 689.700* 667.43
2025-02-03SELL-696 695.770* 667.00 Profit of 464,235 on sale
2025-01-31BUY64 707.050* 666.39
2025-01-30BUY8 703.890* 665.80
2025-01-29BUY136 665.810* 665.80
2025-01-28BUY48 666.230* 665.80
2025-01-27BUY48 662.770* 665.84
2025-01-24BUY48 679.340* 665.62
2025-01-23BUY136 680.090* 665.37
2025-01-22BUY80 674.490* 665.22
2025-01-21BUY472 678.420* 664.99
2025-01-17BUY96 669.460* 664.82
2025-01-15BUY48 656.320* 665.10
2025-01-13BUY136 637.990* 665.99
2025-01-10BUY104 630.040* 666.70
2024-12-31BUY24 636.030* 669.28
2024-12-30BUY32 636.820* 670.00
2024-12-27BUY152 643.810* 670.59
2024-12-23BUY48 645.650* 672.11
2024-12-20SELL-925 647.200* 672.73 Profit of 622,276 on sale
2024-12-19BUY96 639.270* 673.59
2024-12-17BUY76 665.990* 674.60
2024-12-16BUY24 673.740* 674.62
2024-12-13BUY40 671.820* 674.70
2024-12-11BUY24 686.390* 674.36
2024-12-10BUY16 677.930* 674.25
2024-12-09BUY16 686.000* 673.88
2024-12-05SELL-48 694.710* 672.45 Profit of 32,277 on sale
2024-12-04BUY9 696.490* 671.62
2024-12-02BUY32 700.690* 669.46
2024-11-29BUY144 702.900* 668.17
2024-11-27BUY32 699.880* 665.53
2024-11-26BUY80 706.850* 663.73
2024-11-25BUY992 704.420* 661.88
2024-11-22BUY24 706.870* 659.74
2024-11-21BUY24 702.680* 657.59
2024-11-20BUY104 690.430* 655.86
2024-11-19SELL-104 689.760* 653.98 Profit of 68,014 on sale
2024-11-18BUY480 691.680* 651.76
2024-11-12BUY96 699.320* 648.79
2024-11-11BUY24 708.150* 644.83
2024-11-08BUY97 695.580* 641.21
2024-11-07BUY166 689.770* 637.47
2024-11-06BUY72 709.460* 631.48
2024-11-05BUY16 653.450* 629.48
2024-11-04BUY85 638.000* 628.63
2024-11-01BUY40 635.030* 627.91
2024-10-31SELL-272 634.070* 627.14 Profit of 170,583 on sale
2024-10-30BUY24 624.290* 627.55
2024-10-29BUY152 625.110* 627.96
2024-10-25BUY32 621.740* 630.59
2024-10-24BUY24 624.140* 632.74
2024-10-22BUY48 629.280* 639.24
2024-10-21BUY40 639.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1990,2260145,17962.1%
2025-09-18137,24435203,51767.4%
2025-09-17178,3140442,23040.3%
2025-09-16135,73314262,67851.7%
2025-09-15124,4130234,22653.1%
2025-09-12110,6920187,51059.0%
2025-09-11137,6990292,54347.1%
2025-09-10134,7530216,96462.1%
2025-09-09114,786446172,09966.7%
2025-09-08147,8433196,86075.1%
2025-09-05104,0441153,45567.8%
2025-09-0476,0350156,17248.7%
2025-09-0399,7397132,03075.5%
2025-09-02102,74766158,67564.8%
2025-08-29218,6650307,43471.1%
2025-08-28136,3020194,89169.9%
2025-08-27174,26725279,89362.3%
2025-08-26119,1390239,57249.7%
2025-08-2593,3250203,45045.9%
2025-08-22114,5549272,47742.0%
2025-08-2190,1140147,69361.0%
2025-08-20135,7840257,26252.8%
2025-08-19157,6221231,70668.0%
2025-08-1889,6100168,57953.2%
2025-08-1597,7330196,61649.7%
2025-08-14131,7475,211242,54054.3%
2025-08-13166,8630234,76971.1%
2025-08-12136,0050202,21567.3%
2025-08-11119,2200249,20847.8%
2025-08-08166,1542,676332,93849.9%
2025-08-07290,4290469,80861.8%
2025-08-06180,0520694,09425.9%
2025-08-0583,1590277,53330.0%
2025-08-0486,1450316,22127.2%
2025-08-0185,22165280,97230.3%
2025-07-3154,7890180,19830.4%
2025-07-3092,6940330,14028.1%
2025-07-2979,1980320,09924.7%
2025-07-2871,5737153,75646.5%
2025-07-2562,950103159,87639.4%
2025-07-2468,38694203,25533.6%
2025-07-2348,2340215,79222.4%
2025-07-2271,619119202,91435.3%
2025-07-2166,1540110,90459.6%
2025-07-1879,413122139,22857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.