ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PHM

Stock NamePulteGroup Inc
TickerPHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PHM holdings

DateNumber of PHM Shares HeldBase Market Value of PHM SharesLocal Market Value of PHM SharesChange in PHM Shares HeldChange in PHM Base ValueCurrent Price per PHM Share HeldPrevious Price per PHM Share Held
2026-02-09 (Monday)73,223PHM holding increased by 516USD 9,692,529PHM holding decreased by -129460USD 9,692,529516USD -129,460 USD 132.37 USD 135.09
2026-02-06 (Friday)72,707PHM holding increased by 1892USD 9,821,989PHM holding increased by 823527USD 9,821,9891,892USD 823,527 USD 135.09 USD 127.07
2026-02-02 (Monday)70,815PHM holding increased by 215USD 8,998,462PHM holding increased by 167108USD 8,998,462215USD 167,108 USD 127.07 USD 125.09
2026-01-30 (Friday)70,600PHM holding increased by 301USD 8,831,354PHM holding decreased by -114897USD 8,831,354301USD -114,897 USD 125.09 USD 127.26
2026-01-29 (Thursday)70,299PHM holding increased by 172USD 8,946,251PHM holding increased by 301696USD 8,946,251172USD 301,696 USD 127.26 USD 123.27
2026-01-28 (Wednesday)70,127PHM holding increased by 47USD 8,644,555PHM holding decreased by -36955USD 8,644,55547USD -36,955 USD 123.27 USD 123.88
2026-01-27 (Tuesday)70,080USD 8,681,510PHM holding decreased by -83396USD 8,681,5100USD -83,396 USD 123.88 USD 125.07
2026-01-26 (Monday)70,080USD 8,764,906PHM holding decreased by -6307USD 8,764,9060USD -6,307 USD 125.07 USD 125.16
2026-01-23 (Friday)70,080PHM holding increased by 669USD 8,771,213PHM holding decreased by -97430USD 8,771,213669USD -97,430 USD 125.16 USD 127.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE000MLMNYS0

Show aggregate share trades of PHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY516 132.370* -
2026-02-06BUY1,892 135.090* -
2026-02-02BUY215127.430123.750 124.118USD 26,685 -
2026-01-30BUY301127.460123.420 123.824USD 37,271 -
2026-01-29BUY172129.360124.225 124.738USD 21,455 -
2026-01-28BUY47127.137123.170 123.567USD 5,808 -
2026-01-23BUY669127.745124.230 124.582USD 83,345 -
2026-01-22BUY946131.800126.785 127.287USD 120,413 -
2026-01-21BUY43131.410126.860 127.315USD 5,475 -
2026-01-20BUY1,167130.890126.550 126.984USD 148,190 -
2026-01-16SELL-473134.340129.050 129.579USD -61,291 -
2026-01-15BUY1,032133.140130.170 130.467USD 134,642 -
2026-01-13BUY215134.500132.180 132.412USD 28,469 -
2026-01-09SELL-559132.840125.500 126.234USD -70,565 -
2026-01-08BUY1,204123.415116.050 116.787USD 140,611 -
2026-01-06BUY43118.605117.580 117.683USD 5,060 -
2026-01-05BUY129121.207118.000 118.321USD 15,263 -
2025-12-30BUY43118.605117.190 117.332USD 5,045 -
2025-12-22BUY440120.025118.650 118.788USD 52,267 -
2025-12-19BUY5,463120.140118.160 118.358USD 646,590 -
2025-12-18SELL-120124.840121.120 121.492USD -14,579 -
2025-12-17BUY800125.110120.570 121.024USD 96,819 -
2025-12-15BUY560128.155125.850 126.080USD 70,605 -
2025-12-12BUY320128.080125.575 125.825USD 40,264 -
2025-12-11BUY80130.220127.370 127.655USD 10,212 -
2025-12-05BUY80129.380126.760 127.022USD 10,162 -
2025-12-04BUY40131.560127.550 127.951USD 5,118 -
2025-12-03BUY160130.490126.920 127.277USD 20,364 -
2025-12-01BUY200128.355126.305 126.510USD 25,302 -
2025-11-28BUY440127.950126.680 126.807USD 55,795 -
2025-11-24BUY720120.100118.145 118.340USD 85,205 -
2025-11-21BUY80121.690115.260 115.903USD 9,272 -
2025-11-11SELL-40121.640119.500 119.714USD -4,789 -
2025-11-07BUY280119.820117.740 117.948USD 33,025 -
2025-11-05SELL-2,720120.610118.550 118.756USD -323,016 -
2025-10-29SELL-2,144118.230121.495 121.169USD -259,785 -
2025-10-24SELL-430120.530123.210 122.942USD -52,865 -
2025-10-23SELL-80120.860121.910 121.805USD -9,744 -
2025-10-22BUY120120.210123.400 123.081USD 14,770 -
2025-10-20SELL-920123.270125.920 125.655USD -115,603 -
2025-10-17SELL-480124.450124.940 124.891USD -59,948 -
2025-10-16SELL-200123.880125.020 124.906USD -24,981 -
2025-10-15SELL-495124.680126.930 126.705USD -62,719 -
2025-10-13SELL-731120.490120.490 120.490USD -88,078 -
2025-10-03BUY160137.610138.330 138.258USD 22,121 -
2025-10-02SELL-1,600134.880135.200 135.168USD -216,269 -
2025-10-01SELL-1,532134.440134.960 134.908USD -206,679 -
2025-09-30SELL-40132.130133.550 133.408USD -5,336 -
2025-09-29SELL-528133.140133.630 133.581USD -70,531 -
2025-09-26SELL-40131.150132.060 131.969USD -5,279 -
2025-09-25BUY520128.740131.510 131.233USD 68,241 -
2025-09-24SELL-18,688130.900132.660 132.484USD -2,475,861 -
2025-09-18BUY102134.100135.140 135.036USD 13,774 -
2025-09-10SELL-50135.410137.300 137.111USD -6,856 -
2025-09-08SELL-50141.420141.730 141.699USD -7,085 -
2025-09-02BUY1,892132.090132.460 132.423USD 250,544 -
2025-08-21BUY98125.370125.740 125.703USD 12,319 -
2025-08-19BUY90130.370131.410 131.306USD 11,818 -
2025-07-29BUY53117.060117.810 117.735USD 6,240 -
2025-07-23SELL-150119.280122.490 122.169USD -18,325 -
2025-07-22SELL-300121.170121.630 121.584USD -36,475 -
2025-07-21SELL-100108.650110.340 110.171USD -11,017 -
2025-07-11SELL-150114.270115.190 115.098USD -17,265 -
2025-07-10SELL-600115.180116.420 116.296USD -69,778 -
2025-07-09SELL-200113.770114.340 114.283USD -22,857 -
2025-07-08SELL-650108.880109.850 109.753USD -71,339 -
2025-07-03SELL-850109.360112.180 111.898USD -95,113 -
2025-07-02SELL-155111.340112.120 112.042USD -17,367 -
2025-06-27SELL-2,450105.520106.560 106.456USD -260,817 -
2025-06-25BUY50103.560105.480 105.288USD 5,264 -
2025-06-24SELL-1,850105.490106.420 106.327USD -196,705 -
2025-06-18SELL-28299.140100.280 100.166USD -28,247 -
2025-06-17SELL-51798.720104.050 103.517USD -53,518 -
2025-06-11SELL-141103.420107.900 107.452USD -15,151 -
2025-06-10SELL-329105.030105.240 105.219USD -34,617 -
2025-06-06SELL-94100.230102.250 102.048USD -9,593 -
2025-06-05SELL-799101.640102.490 102.405USD -81,822 -
2025-06-02SELL-3,80797.55097.910 97.874USD -372,606 -
2025-05-30SELL-84698.03098.790 98.714USD -83,512 -
2025-05-29SELL-9498.54098.890 98.855USD -9,292 -
2025-05-27SELL-94100.570100.720 100.705USD -9,466 -
2025-05-23SELL-14198.21098.600 98.561USD -13,897 -
2025-05-16SELL-705104.410104.710 104.680USD -73,799 -
2025-05-15SELL-141102.770102.850 102.842USD -14,501 -
2025-05-13SELL-47106.450108.000 107.845USD -5,069 -
2025-05-12SELL-329106.540108.810 108.583USD -35,724 -
2025-05-09SELL-282102.470103.670 103.550USD -29,201 -
2025-05-08SELL-1,363103.360104.420 104.314USD -142,180 -
2025-05-07SELL-94101.320102.190 102.103USD -9,598 -
2025-05-06BUY32100.840104.100 103.774USD 3,321 -
2025-05-01BUY1,786101.890104.020 103.807USD 185,399 -
2025-04-30BUY987102.580102.700 102.688USD 101,353 -
2025-04-29SELL-188101.740102.490 102.415USD -19,254 -
2025-04-28SELL-235102.420103.160 103.086USD -24,225 -
2025-04-25BUY94101.880102.410 102.357USD 9,622 -
2025-04-24SELL-47102.850103.160 103.129USD -4,847 -
2025-04-22SELL-6,298100.890101.420 101.367USD -638,409 -
2025-04-17SELL-2,86794.95095.590 95.526USD -273,873 -
2025-04-16BUY9492.86095.920 95.614USD 8,988 -
2025-04-15BUY9494.79096.670 96.482USD 9,069 -
2025-04-10SELL-2,96193.68095.950 95.723USD -283,436 -
2025-04-09BUY23597.17098.820 98.655USD 23,184 -
2025-04-08BUY4792.02099.080 98.374USD 4,624 -
2025-04-07BUY84696.140101.450 100.919USD 85,377 -
2025-04-04BUY517101.240104.070 103.787USD 53,658 -
2025-04-02BUY329104.330104.390 104.384USD 34,342 -
2025-04-01BUY3,713103.040103.730 103.661USD 384,893 -
2025-03-31BUY141102.800103.610 103.529USD 14,598 -
2025-03-25BUY47105.320106.940 106.778USD 5,019 -
2025-03-21BUY9,236102.720103.750 103.647USD 957,284 -
2025-03-20BUY86105.340107.520 107.302USD 9,228 -
2025-03-18BUY215103.490104.820 104.687USD 22,508 -
2025-03-17BUY28103.890104.560 104.493USD 2,926 -
2025-03-14SELL-15102.940103.120 103.102USD -1,547 -
2025-03-13SELL-2,775101.090104.450 104.114USD -288,916 -
2025-03-12BUY516103.530106.550 106.248USD 54,824 -
2025-03-11BUY516105.840107.910 107.703USD 55,575 -
2025-03-07BUY172107.910109.430 109.278USD 18,796 -
2025-03-06BUY602108.270109.090 109.008USD 65,623 -
2025-03-05BUY3,268105.970106.670 106.600USD 348,369 -
2025-03-04BUY172102.900104.180 104.052USD 17,897 -
2025-03-03BUY215102.030104.510 104.262USD 22,416 -
2025-02-28BUY430103.280104.230 104.135USD 44,778 -
2025-02-27BUY387102.920105.470 105.215USD 40,718 -
2025-02-26SELL-225104.450105.930 105.782USD -23,801 -
2025-02-25SELL-43106.230106.840 106.779USD -4,591 -
2025-02-24BUY43101.700103.230 103.077USD 4,432 -
2025-02-20SELL-559105.840106.070 106.047USD -59,280 -
2025-02-19BUY172104.860105.030 105.013USD 18,062 -
2025-02-18BUY174105.600107.480 107.292USD 18,669 -
2025-02-13BUY4,902106.700107.200 107.150USD 525,249 -
2025-02-12BUY1,462106.000106.060 106.054USD 155,051 -
2025-02-11BUY1,204107.330108.500 108.383USD 130,493 -
2025-02-07BUY129105.870109.370 109.020USD 14,064 -
2025-02-06BUY1,720110.010111.890 111.702USD 192,127 -
2025-02-05BUY860111.330112.640 112.509USD 96,758 -
2025-02-04BUY645110.380110.920 110.866USD 71,509 -
2025-02-03SELL-3,741109.150111.520 111.283USD -416,310 -
2025-01-31BUY344113.780117.910 117.497USD 40,419 -
2025-01-30BUY43118.510121.310 121.030USD 5,204 -
2025-01-29BUY731112.990115.870 115.582USD 84,490 -
2025-01-28BUY258115.050118.000 117.705USD 30,368 -
2025-01-27BUY258118.050118.750 118.680USD 30,619 -
2025-01-24BUY258115.690116.560 116.473USD 30,050 -
2025-01-23BUY731116.520117.980 117.834USD 86,137 -
2025-01-22BUY430116.890117.120 117.097USD 50,352 -
2025-01-21BUY2,537115.810120.320 119.869USD 304,108 -
2025-01-17BUY516117.030119.010 118.812USD 61,307 -
2025-01-15BUY258115.970117.490 117.338USD 30,273 -
2025-01-13BUY731108.990109.080 109.071USD 79,731 -
2025-01-10BUY559107.610110.090 109.842USD 61,402 -
2024-12-31BUY129108.900109.990 109.881USD 14,175 -
2024-12-30BUY172108.860109.410 109.355USD 18,809 -
2024-12-27BUY831109.520111.110 110.951USD 92,200 -
2024-12-23BUY258110.130110.580 110.535USD 28,518 -
2024-12-20BUY11,980110.520111.180 111.114USD 1,331,146 -
2024-12-19BUY432108.890110.720 110.537USD 47,752 -
2024-12-17BUY328115.890117.990 117.780USD 38,632 -
2024-12-16BUY108117.040119.830 119.551USD 12,912 -
2024-12-13BUY180118.420119.800 119.662USD 21,539 -
2024-12-11BUY108121.910126.010 125.600USD 13,565 -
2024-12-10BUY72125.340126.950 126.789USD 9,129 -
2024-12-09BUY72128.470128.590 128.578USD 9,258 -
2024-12-05SELL-216127.870129.820 129.625USD -27,999 -
2024-12-04BUY37129.300133.060 132.684USD 4,909 -
2024-12-02BUY144135.140136.090 135.995USD 19,583 -
2024-11-29BUY648135.270139.310 138.906USD 90,011 -
2024-11-27BUY144136.530138.530 138.330USD 19,920 -
2024-11-26BUY360135.600137.400 137.220USD 49,399 -
2024-11-25BUY4,464137.650139.090 138.946USD 620,255 -
2024-11-22BUY108129.760130.000 129.976USD 14,037 -
2024-11-21BUY108128.120130.140 129.938USD 14,033 -
2024-11-20BUY468128.060128.600 128.546USD 60,160 -
2024-11-19SELL-468128.510129.060 129.005USD -60,374 -
2024-11-18BUY2,160128.570129.550 129.452USD 279,616 -
2024-11-12BUY432128.870133.230 132.794USD 57,367 -
2024-11-11BUY108133.460134.740 134.612USD 14,538 -
2024-11-08BUY434132.700134.490 134.311USD 58,291 -
2024-11-07BUY732131.160132.170 132.069USD 96,675 -
2024-11-06BUY324129.170129.660 129.611USD 41,994 -
2024-11-05BUY72133.260133.360 133.350USD 9,601 -
2024-11-04BUY370129.490132.500 132.199USD 48,914 -
2024-11-01BUY180128.380132.500 132.088USD 23,776 -
2024-10-30BUY105130.260132.000 131.826USD 13,842 -
2024-10-29BUY665129.580130.060 130.012USD 86,458 -
2024-10-25BUY140132.470136.280 135.899USD 19,026 -
2024-10-24BUY105135.840136.670 136.587USD 14,342 -
2024-10-22BUY210133.810139.510 138.940USD 29,177 -
2024-10-21BUY175144.260149.470 148.949USD 26,066 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19518,7385,358804,47064.5%
2025-09-18422,214528662,22563.8%
2025-09-17531,8671841,082,65349.1%
2025-09-16376,559108802,52946.9%
2025-09-15422,168171751,65656.2%
2025-09-12371,6260500,73174.2%
2025-09-11337,50120645,75452.3%
2025-09-10383,85214891,39543.1%
2025-09-09537,549501,440,82337.3%
2025-09-08396,98883746,46353.2%
2025-09-05710,23070924,07276.9%
2025-09-04473,3069855,95055.3%
2025-09-03324,9451,739576,89356.3%
2025-09-02336,334671463,97772.5%
2025-08-29248,83915374,73966.4%
2025-08-28331,92853483,28068.7%
2025-08-27333,749970601,45655.5%
2025-08-26329,50934603,42654.6%
2025-08-25950,5801,3961,210,92678.5%
2025-08-22932,247411,304,17071.5%
2025-08-21281,640209576,81748.8%
2025-08-20466,872900760,74561.4%
2025-08-19458,3880713,56764.2%
2025-08-18293,6913,684445,36265.9%
2025-08-15441,686171595,53674.2%
2025-08-14788,6772831,111,69370.9%
2025-08-13927,1472991,261,94973.5%
2025-08-12528,30487962,27854.9%
2025-08-11388,21949709,18954.7%
2025-08-08500,81248667,16475.1%
2025-08-07464,379189652,77671.1%
2025-08-06382,88979562,57468.1%
2025-08-05363,329111547,24666.4%
2025-08-04462,420352624,86574.0%
2025-08-01635,1534,020864,07473.5%
2025-07-31429,979299554,29177.6%
2025-07-30473,242165851,70155.6%
2025-07-29367,0150547,86067.0%
2025-07-28338,371212454,61774.4%
2025-07-25328,0620565,22258.0%
2025-07-24427,14629658,71364.8%
2025-07-23823,3814551,168,54870.5%
2025-07-221,385,6226392,311,68259.9%
2025-07-21597,8811895,19066.8%
2025-07-18350,56084478,48973.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy