ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2026-02-09 (Monday)72,269PLD holding increased by 516USD 9,921,088PLD holding increased by 94515USD 9,921,088516USD 94,515 USD 137.28 USD 136.95
2026-02-06 (Friday)71,753PLD holding increased by 1892USD 9,826,573PLD holding increased by 766999USD 9,826,5731,892USD 766,999 USD 136.95 USD 129.68
2026-02-02 (Monday)69,861PLD holding increased by 215USD 9,059,574PLD holding decreased by -33408USD 9,059,574215USD -33,408 USD 129.68 USD 130.56
2026-01-30 (Friday)69,646PLD holding increased by 301USD 9,092,982PLD holding increased by 49701USD 9,092,982301USD 49,701 USD 130.56 USD 130.41
2026-01-29 (Thursday)69,345PLD holding increased by 172USD 9,043,281PLD holding increased by 249318USD 9,043,281172USD 249,318 USD 130.41 USD 127.13
2026-01-28 (Wednesday)69,173PLD holding increased by 46USD 8,793,963PLD holding decreased by -102682USD 8,793,96346USD -102,682 USD 127.13 USD 128.7
2026-01-27 (Tuesday)69,127USD 8,896,645PLD holding increased by 156918USD 8,896,6450USD 156,918 USD 128.7 USD 126.43
2026-01-26 (Monday)69,127USD 8,739,727PLD holding decreased by -49771USD 8,739,7270USD -49,771 USD 126.43 USD 127.15
2026-01-23 (Friday)69,127PLD holding increased by 661USD 8,789,498PLD holding increased by 116910USD 8,789,498661USD 116,910 USD 127.15 USD 126.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE000MLMNYS0

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY516 137.280* -
2026-02-06BUY1,892 136.950* -
2026-02-02BUY215131.655129.600 129.806USD 27,908 -
2026-01-30BUY301130.710128.810 129.000USD 38,829 -
2026-01-29BUY172130.505127.265 127.589USD 21,945 -
2026-01-28BUY46129.240126.720 126.972USD 5,841 -
2026-01-23BUY661127.390125.670 125.842USD 83,182 -
2026-01-22BUY946131.040126.440 126.900USD 120,047 -
2026-01-21BUY43134.520128.720 129.300USD 5,560 -
2026-01-20BUY1,163132.380130.390 130.589USD 151,875 -
2026-01-16SELL-473134.940132.062 132.350USD -62,601 -
2026-01-15BUY1,032134.050132.220 132.403USD 136,640 -
2026-01-13BUY215130.220127.360 127.646USD 27,444 -
2026-01-09SELL-559129.750128.230 128.382USD -71,766 -
2026-01-08BUY1,204129.305126.000 126.330USD 152,102 -
2026-01-06BUY43129.943127.000 127.294USD 5,474 -
2026-01-05BUY129130.810127.761 128.066USD 16,520 -
2025-12-30BUY43129.140128.230 128.321USD 5,518 -
2025-12-22BUY430128.365127.210 127.325USD 54,750 -
2025-12-19SELL-6,797128.460126.930 127.083USD -863,783 -
2025-12-18SELL-141129.790127.600 127.819USD -18,022 -
2025-12-17BUY940129.012127.090 127.282USD 119,645 -
2025-12-15BUY658130.780129.020 129.196USD 85,011 -
2025-12-12BUY376131.700129.807 129.996USD 48,879 -
2025-12-11BUY94131.335129.970 130.107USD 12,230 -
2025-12-05BUY94128.830127.775 127.880USD 12,021 -
2025-12-04BUY47130.450128.030 128.272USD 6,029 -
2025-12-03BUY188129.525128.030 128.179USD 24,098 -
2025-12-01BUY235129.770127.160 127.421USD 29,944 -
2025-11-28BUY517129.330127.900 128.043USD 66,198 -
2025-11-24BUY846127.490125.355 125.569USD 106,231 -
2025-11-21BUY94126.500122.610 122.999USD 11,562 -
2025-11-11SELL-47126.405124.680 124.853USD -5,868 -
2025-11-07BUY329125.630123.470 123.686USD 40,693 -
2025-11-05SELL-3,196125.050123.560 123.709USD -395,374 -
2025-10-29SELL-2,531123.470125.600 125.387USD -317,354 -
2025-10-24SELL-520126.430127.350 127.258USD -66,174 -
2025-10-23SELL-94125.770126.720 126.625USD -11,903 -
2025-10-22BUY141125.950127.020 126.913USD 17,895 -
2025-10-20SELL-1,081127.180127.470 127.441USD -137,764 -
2025-10-17SELL-564124.080124.360 124.332USD -70,123 -
2025-10-16SELL-235121.170125.050 124.662USD -29,296 -
2025-10-15SELL-589122.760123.280 123.228USD -72,581 -
2025-10-13SELL-884112.720113.040 113.008USD -99,899 -
2025-10-03BUY188117.060118.200 118.086USD 22,200 -
2025-10-02SELL-1,880116.120116.480 116.444USD -218,915 -
2025-10-01SELL-1,807116.480116.520 116.516USD -210,544 -
2025-09-30SELL-47114.520114.540 114.538USD -5,383 -
2025-09-29SELL-624114.240114.870 114.807USD -71,640 -
2025-09-26SELL-47114.190114.600 114.559USD -5,384 -
2025-09-25BUY611113.210113.760 113.705USD 69,474 -
2025-09-24SELL-420112.860114.340 114.192USD -47,961 -
2025-09-18BUY94115.160115.800 115.736USD 10,879 -
2025-09-10SELL-47110.980112.290 112.159USD -5,271 -
2025-09-08SELL-47113.560113.760 113.740USD -5,346 -
2025-09-02BUY141111.300112.580 112.452USD 15,856 -
2025-08-21BUY94108.390109.610 109.488USD 10,292 -
2025-08-19BUY86110.760110.870 110.859USD 9,534 -
2025-07-29BUY50109.720109.830 109.819USD 5,491 -
2025-07-23SELL-141110.000110.420 110.378USD -15,563 -
2025-07-22SELL-282109.190109.370 109.352USD -30,837 -
2025-07-21SELL-94107.860108.700 108.616USD -10,210 -
2025-07-11SELL-141109.170109.170 109.170USD -15,393 -
2025-07-10SELL-564108.410110.000 109.841USD -61,950 -
2025-07-09SELL-188106.390107.490 107.380USD -20,187 -
2025-07-08SELL-611106.850108.360 108.209USD -66,116 -
2025-07-03SELL-799108.020108.780 108.704USD -86,854 -
2025-07-02SELL-145108.310108.460 108.445USD -15,725 -
2025-06-27SELL-2,303105.620107.610 107.411USD -247,368 -
2025-06-25BUY47104.780107.510 107.237USD 5,040 -
2025-06-24SELL-1,739108.130108.600 108.553USD -188,774 -
2025-06-18SELL-252105.080106.680 106.520USD -26,843 -
2025-06-17SELL-462105.090106.190 106.080USD -49,009 -
2025-06-11SELL-126108.500110.140 109.976USD -13,857 -
2025-06-10SELL-294109.490110.000 109.949USD -32,325 -
2025-06-06SELL-84108.790110.020 109.897USD -9,231 -
2025-06-05SELL-714107.820109.000 108.882USD -77,742 -
2025-06-02SELL-3,402108.750108.750 108.750USD -369,968 -
2025-05-30SELL-756108.600109.090 109.041USD -82,435 -
2025-05-29SELL-84109.230111.380 111.165USD -9,338 -
2025-05-27SELL-84106.620106.880 106.854USD -8,976 -
2025-05-23SELL-126104.040104.860 104.778USD -13,202 -
2025-05-16SELL-630110.550110.630 110.622USD -69,692 -
2025-05-15SELL-126109.230109.510 109.482USD -13,795 -
2025-05-13SELL-42109.700110.510 110.429USD -4,638 -
2025-05-12SELL-294110.330112.950 112.688USD -33,130 -
2025-05-09SELL-252106.910107.280 107.243USD -27,025 -
2025-05-08SELL-1,218105.490106.430 106.336USD -129,517 -
2025-05-07SELL-84105.040106.020 105.922USD -8,897 -
2025-05-06BUY32104.500105.510 105.409USD 3,373 -
2025-05-01BUY1,596103.080104.470 104.331USD 166,512 -
2025-04-30BUY882102.200103.070 102.983USD 90,831 -
2025-04-29SELL-168103.100103.670 103.613USD -17,407 -
2025-04-28SELL-210103.320104.100 104.022USD -21,845 -
2025-04-25BUY84102.240103.500 103.374USD 8,683 -
2025-04-24SELL-42103.360103.720 103.684USD -4,355 -
2025-04-22SELL-5,62899.950101.100 100.985USD -568,344 -
2025-04-17SELL-2,562102.100103.680 103.522USD -265,223 -
2025-04-16BUY84100.290101.910 101.748USD 8,547 -
2025-04-15BUY8498.48099.500 99.398USD 8,349 -
2025-04-10SELL-2,64694.89097.470 97.212USD -257,223 -
2025-04-09BUY21098.22098.810 98.751USD 20,738 -
2025-04-08BUY4289.76097.590 96.807USD 4,066 -
2025-04-07BUY75694.52099.170 98.705USD 74,621 -
2025-04-04BUY46298.230100.320 100.111USD 46,251 -
2025-04-02BUY294112.340112.550 112.529USD 33,084 -
2025-04-01BUY3,318111.450112.740 112.611USD 373,643 -
2025-03-31BUY126111.790112.210 112.168USD 14,133 -
2025-03-25BUY42109.230110.440 110.319USD 4,633 -
2025-03-21SELL-11,344108.420111.660 111.336USD -1,262,996 -
2025-03-20BUY94112.070113.920 113.735USD 10,691 -
2025-03-18BUY235112.380114.000 113.838USD 26,752 -
2025-03-17BUY32114.440114.990 114.935USD 3,678 -
2025-03-14SELL-15111.890112.290 112.250USD -1,684 -
2025-03-13SELL-3,015110.360116.440 115.832USD -349,233 -
2025-03-12BUY564115.730118.010 117.782USD 66,429 -
2025-03-11BUY564117.180119.100 118.908USD 67,064 -
2025-03-07BUY188119.910121.440 121.287USD 22,802 -
2025-03-06BUY658120.300123.480 123.162USD 81,041 -
2025-03-05BUY3,572124.040124.670 124.607USD 445,096 -
2025-03-04BUY188121.780124.140 123.904USD 23,294 -
2025-03-03BUY235123.540124.990 124.845USD 29,339 -
2025-02-28BUY2,615123.920124.250 124.217USD 324,827 -
2025-02-27BUY414122.770124.000 123.877USD 51,285 -
2025-02-26SELL-240122.160123.430 123.303USD -29,593 -
2025-02-25SELL-46122.610123.070 123.024USD -5,659 -
2025-02-24BUY46120.730122.080 121.945USD 5,609 -
2025-02-20SELL-598120.900121.630 121.557USD -72,691 -
2025-02-19BUY184121.630122.160 122.107USD 22,468 -
2025-02-18BUY188121.310121.820 121.769USD 22,893 -
2025-02-13BUY5,244120.900121.460 121.404USD 636,643 -
2025-02-12BUY1,564119.770120.650 120.562USD 188,559 -
2025-02-11BUY1,293121.770122.170 122.130USD 157,914 -
2025-02-07BUY138117.350119.230 119.042USD 16,428 -
2025-02-06BUY1,840118.540119.230 119.161USD 219,256 -
2025-02-05BUY920118.780119.440 119.374USD 109,824 -
2025-02-04BUY690118.310118.810 118.760USD 81,944 -
2025-02-03SELL-4,002117.840118.510 118.443USD -474,009 -
2025-01-31BUY368119.250120.690 120.546USD 44,361 -
2025-01-30BUY46120.650122.250 122.090USD 5,616 -
2025-01-29BUY782119.170121.010 120.826USD 94,486 -
2025-01-28BUY276120.210121.560 121.425USD 33,513 -
2025-01-27BUY276121.250122.090 122.006USD 33,674 -
2025-01-24BUY276118.930120.070 119.956USD 33,108 -
2025-01-23BUY782118.540118.580 118.576USD 92,726 -
2025-01-22BUY460115.130117.480 117.245USD 53,933 -
2025-01-21BUY2,714117.270117.890 117.828USD 319,785 -
2025-01-17BUY552109.480111.610 111.397USD 61,491 -
2025-01-15BUY276107.850112.000 111.585USD 30,797 -
2025-01-13BUY782105.370105.460 105.451USD 82,463 -
2025-01-10BUY599103.590105.000 104.859USD 62,811 -
2024-12-31BUY138105.700106.410 106.339USD 14,675 -
2024-12-30BUY184105.100105.470 105.433USD 19,400 -
2024-12-27BUY902105.240107.230 107.031USD 96,542 -
2024-12-23BUY276104.140104.420 104.392USD 28,812 -
2024-12-20BUY14,197103.320104.810 104.661USD 1,485,872 -
2024-12-19BUY468101.400104.920 104.568USD 48,938 -
2024-12-17BUY350108.870109.810 109.716USD 38,401 -
2024-12-16BUY114108.870111.320 111.075USD 12,663 -
2024-12-13BUY190111.130111.720 111.661USD 21,216 -
2024-12-11BUY114111.960114.080 113.868USD 12,981 -
2024-12-10BUY76113.150115.260 115.049USD 8,744 -
2024-12-09BUY76115.420115.450 115.447USD 8,774 -
2024-12-05SELL-228113.790114.390 114.330USD -26,067 -
2024-12-04BUY40115.050116.380 116.247USD 4,650 -
2024-12-02BUY152115.840116.640 116.560USD 17,717 -
2024-11-29BUY684116.780118.620 118.436USD 81,010 -
2024-11-27BUY152117.800118.720 118.628USD 18,031 -
2024-11-26BUY380116.170118.070 117.880USD 44,794 -
2024-11-25BUY4,712118.070119.460 119.321USD 562,241 -
2024-11-22BUY114115.800115.940 115.926USD 13,216 -
2024-11-21BUY114113.970114.990 114.888USD 13,097 -
2024-11-20BUY494114.540114.720 114.702USD 56,663 -
2024-11-19SELL-494115.130115.440 115.409USD -57,012 -
2024-11-18BUY2,280114.650114.690 114.686USD 261,484 -
2024-11-12BUY456112.750115.120 114.883USD 52,387 -
2024-11-11BUY114114.100116.480 116.242USD 13,252 -
2024-11-08BUY458115.830116.000 115.983USD 53,120 -
2024-11-07BUY772114.210114.690 114.642USD 88,504 -
2024-11-06BUY342113.740115.710 115.513USD 39,505 -
2024-11-05BUY76114.430114.430 114.430USD 8,697 -
2024-11-04BUY395113.860115.090 114.967USD 45,412 -
2024-11-01BUY190113.400115.370 115.173USD 21,883 -
2024-10-30BUY114115.870117.260 117.121USD 13,352 -
2024-10-29BUY722115.310118.140 117.857USD 85,093 -
2024-10-25BUY152117.540120.330 120.051USD 18,248 -
2024-10-24BUY114120.390121.140 121.065USD 13,801 -
2024-10-22BUY228118.940119.600 119.534USD 27,254 -
2024-10-21BUY190117.770121.460 121.091USD 23,007 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy