Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PPG

Stock NamePPG Industries Inc
TickerPPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6935061076
LEI549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options
Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG)
Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG)
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC
Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG)
Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says
PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG)
Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG)
Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00
PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG)
Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG)
Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG)
Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG)
Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG)
CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says
PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC
Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP
Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PPG holdings

DateNumber of PPG Shares HeldBase Market Value of PPG SharesLocal Market Value of PPG SharesChange in PPG Shares HeldChange in PPG Base ValueCurrent Price per PPG Share HeldPrevious Price per PPG Share Held
2025-11-12 (Wednesday)70,165USD 6,840,386PPG holding increased by 110861USD 6,840,3860USD 110,861 USD 97.49 USD 95.91
2025-11-11 (Tuesday)70,165PPG holding decreased by -49USD 6,729,525PPG holding decreased by -6104USD 6,729,525-49USD -6,104 USD 95.91 USD 95.93
2025-11-10 (Monday)70,214USD 6,735,629PPG holding decreased by -22469USD 6,735,6290USD -22,469 USD 95.93 USD 96.25
2025-11-07 (Friday)70,214PPG holding increased by 343USD 6,758,098PPG holding increased by 108475USD 6,758,098343USD 108,475 USD 96.25 USD 95.17
2025-11-06 (Thursday)69,871USD 6,649,623PPG holding decreased by -75461USD 6,649,6230USD -75,461 USD 95.17 USD 96.25
2025-11-05 (Wednesday)69,871PPG holding decreased by -3332USD 6,725,084PPG holding decreased by -223345USD 6,725,084-3,332USD -223,345 USD 96.25 USD 94.92
2025-11-04 (Tuesday)73,203USD 6,948,429PPG holding decreased by -2928USD 6,948,4290USD -2,928 USD 94.92 USD 94.96
2025-11-03 (Monday)73,203USD 6,951,357PPG holding decreased by -204236USD 6,951,3570USD -204,236 USD 94.96 USD 97.75
2025-10-31 (Friday)73,203USD 7,155,593PPG holding increased by 21961USD 7,155,5930USD 21,961 USD 97.75 USD 97.45
2025-10-30 (Thursday)73,203USD 7,133,632PPG holding decreased by -122981USD 7,133,6320USD -122,981 USD 97.45 USD 99.13
2025-10-29 (Wednesday)73,203PPG holding decreased by -2682USD 7,256,613PPG holding decreased by -734836USD 7,256,613-2,682USD -734,836 USD 99.13 USD 105.31
2025-10-28 (Tuesday)75,885USD 7,991,449PPG holding decreased by -10624USD 7,991,4490USD -10,624 USD 105.31 USD 105.45
2025-10-27 (Monday)75,885USD 8,002,073PPG holding increased by 147975USD 8,002,0730USD 147,975 USD 105.45 USD 103.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE000MLMNYS0

Show aggregate share trades of PPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-4996.25095.277 95.374USD -4,673 112.92 Profit of 860 on sale
2025-11-07BUY343 96.250* 113.07
2025-11-05SELL-3,33296.55094.063 94.312USD -314,247 113.22 Profit of 63,008 on sale
2025-10-29SELL-2,68299.130103.950 103.468USD -277,501 113.59 Profit of 27,149 on sale
2025-10-24SELL-540103.500104.600 104.490USD -56,425 113.71 Profit of 4,980 on sale
2025-10-23SELL-100103.500103.620 103.608USD -10,361 113.76 Profit of 1,015 on sale
2025-10-22BUY150102.160104.290 104.077USD 15,612 113.81
2025-10-20SELL-1,150102.170102.540 102.503USD -117,878 113.91 Profit of 13,118 on sale
2025-10-17SELL-600101.570101.760 101.741USD -61,045 113.97 Profit of 7,336 on sale
2025-10-16SELL-250101.010101.840 101.757USD -25,439 114.03 Profit of 3,068 on sale
2025-10-15SELL-62099.560101.360 101.180USD -62,732 114.10 Profit of 8,008 on sale
2025-10-13SELL-91898.86099.890 99.787USD -91,604 114.23 Profit of 13,262 on sale
2025-10-03BUY200104.430105.380 105.285USD 21,057 114.39
2025-10-02SELL-1,960104.520105.320 105.240USD -206,270 114.44 Profit of 18,035 on sale
2025-10-01SELL-1,902104.090105.510 105.368USD -200,410 114.49 Profit of 17,354 on sale
2025-09-30SELL-49105.110105.200 105.191USD -5,154 114.54 Profit of 458 on sale
2025-09-29SELL-648104.020105.280 105.154USD -68,140 114.59 Profit of 6,114 on sale
2025-09-26SELL-49103.650105.020 104.883USD -5,139 114.64 Profit of 478 on sale
2025-09-25BUY637103.920105.440 105.288USD 67,068 114.70
2025-09-24BUY6,275105.480106.630 106.515USD 668,382 114.74
2025-09-18BUY92109.020109.260 109.236USD 10,050 114.77
2025-09-10SELL-46108.780109.560 109.482USD -5,036 114.93 Profit of 251 on sale
2025-09-08SELL-46111.530111.600 111.593USD -5,133 114.98 Profit of 156 on sale
2025-09-02BUY135109.590109.910 109.878USD 14,834 115.04
2025-08-21BUY92111.570112.070 112.020USD 10,306 115.06
2025-08-19BUY84112.860113.840 113.742USD 9,554 115.09
2025-07-29BUY48112.230115.080 114.795USD 5,510 115.22
2025-07-23SELL-138116.610117.040 116.997USD -16,146 115.21 Loss of -247 on sale
2025-07-22SELL-276115.400115.450 115.445USD -31,863 115.21 Loss of -65 on sale
2025-07-21SELL-92114.520115.820 115.690USD -10,643 115.21 Loss of -44 on sale
2025-07-11SELL-138117.300117.800 117.750USD -16,250 115.20 Loss of -352 on sale
2025-07-10SELL-552119.070120.910 120.726USD -66,641 115.18 Loss of -3,062 on sale
2025-07-09SELL-184118.190118.740 118.685USD -21,838 115.16 Loss of -648 on sale
2025-07-08SELL-598117.410118.270 118.184USD -70,674 115.15 Loss of -1,816 on sale
2025-07-03SELL-782118.280118.940 118.874USD -92,959 115.11 Loss of -2,944 on sale
2025-07-02SELL-142118.590118.910 118.878USD -16,881 115.09 Loss of -538 on sale
2025-06-27SELL-2,254114.150115.380 115.257USD -259,789 115.10 Loss of -349 on sale
2025-06-25BUY46113.260114.910 114.745USD 5,278 115.12
2025-06-24SELL-1,702113.880115.220 115.086USD -195,876 115.13 Profit of 73 on sale
2025-06-18SELL-264108.240108.500 108.474USD -28,637 115.21 Profit of 1,779 on sale
2025-06-17SELL-484107.540108.990 108.845USD -52,681 115.26 Profit of 3,106 on sale
2025-06-11SELL-132113.010115.240 115.017USD -15,182 115.39 Profit of 50 on sale
2025-06-10SELL-308115.040115.570 115.517USD -35,579 115.40 Loss of -37 on sale
2025-06-06SELL-88112.600113.790 113.671USD -10,003 115.43 Profit of 154 on sale
2025-06-05SELL-748111.260112.510 112.385USD -84,064 115.45 Profit of 2,295 on sale
2025-06-02SELL-3,564110.350110.380 110.377USD -393,384 115.54 Profit of 18,394 on sale
2025-05-30SELL-792110.800110.890 110.881USD -87,818 115.57 Profit of 3,714 on sale
2025-05-29SELL-88111.310111.650 111.616USD -9,822 115.60 Profit of 350 on sale
2025-05-27SELL-88112.260112.450 112.431USD -9,894 115.66 Profit of 284 on sale
2025-05-23SELL-132110.080110.330 110.305USD -14,560 115.73 Profit of 717 on sale
2025-05-16SELL-660114.080114.150 114.143USD -75,334 115.83 Profit of 1,117 on sale
2025-05-15SELL-132113.060113.130 113.123USD -14,932 115.86 Profit of 361 on sale
2025-05-13SELL-44113.340114.670 114.537USD -5,040 115.90 Profit of 60 on sale
2025-05-12SELL-308114.210117.460 117.135USD -36,078 115.92 Loss of -375 on sale
2025-05-09SELL-308109.440110.000 109.944USD -33,863 115.97 Profit of 1,855 on sale
2025-05-08SELL-1,232108.610109.920 109.789USD -135,260 116.02 Profit of 7,677 on sale
2025-05-07SELL-88106.760108.710 108.515USD -9,549 116.09 Profit of 667 on sale
2025-05-06BUY32108.560110.370 110.189USD 3,526 116.15
2025-05-01BUY1,672108.770110.410 110.246USD 184,331 116.30
2025-04-30BUY924108.860110.100 109.976USD 101,618 116.35
2025-04-29SELL-176103.810104.450 104.386USD -18,372 116.45 Profit of 2,124 on sale
2025-04-28SELL-220102.960103.850 103.761USD -22,827 116.56 Profit of 2,816 on sale
2025-04-25BUY88102.570104.000 103.857USD 9,139 116.68
2025-04-24SELL-44104.130104.630 104.580USD -4,602 116.78 Profit of 537 on sale
2025-04-22SELL-5,896101.780102.340 102.284USD -603,066 117.02 Profit of 86,911 on sale
2025-04-17SELL-2,684100.050101.000 100.905USD -270,829 117.46 Profit of 44,438 on sale
2025-04-16BUY8898.420100.550 100.337USD 8,830 117.62
2025-04-15BUY8899.610102.120 101.869USD 8,964 117.78
2025-04-10SELL-2,77298.530101.140 100.879USD -279,637 118.25 Profit of 48,139 on sale
2025-04-09BUY220103.110103.630 103.578USD 22,787 118.38
2025-04-08BUY4491.66099.970 99.139USD 4,362 118.62
2025-04-07BUY79296.930101.520 101.061USD 80,040 118.82
2025-04-04BUY48499.150103.110 102.714USD 49,714 119.00
2025-04-02BUY308110.110110.110 110.110USD 33,914 119.08
2025-04-01BUY3,398108.950109.600 109.535USD 372,200 119.18
2025-03-31BUY2,610109.350109.470 109.458USD 285,685 119.27
2025-03-25BUY43111.740113.260 113.108USD 4,864 119.64
2025-03-20BUY86111.260112.970 112.799USD 9,701 119.88
2025-03-18BUY215113.570113.930 113.894USD 24,487 120.01
2025-03-17BUY28113.840114.460 114.398USD 3,203 120.08
2025-03-14SELL-15113.470113.850 113.812USD -1,707 120.15 Profit of 95 on sale
2025-03-13SELL-2,775111.360112.750 112.611USD -312,496 120.24 Profit of 21,174 on sale
2025-03-12BUY516110.980114.060 113.752USD 58,696 120.34
2025-03-11BUY516113.430115.660 115.437USD 59,565 120.42
2025-03-07BUY172115.480116.460 116.362USD 20,014 120.53
2025-03-06BUY602115.370116.460 116.351USD 70,043 120.59
2025-03-05BUY3,268114.090114.750 114.684USD 374,787 120.67
2025-03-04BUY172109.290111.750 111.504USD 19,179 120.80
2025-03-03BUY215111.720115.520 115.140USD 24,755 120.90
2025-02-28BUY2,708113.220115.800 115.542USD 312,888 120.99
2025-02-27BUY378113.680115.630 115.435USD 43,634 121.08
2025-02-26SELL-220115.040115.790 115.715USD -25,457 121.15 Profit of 1,196 on sale
2025-02-25SELL-42114.390115.390 115.290USD -4,842 121.24 Profit of 250 on sale
2025-02-24BUY42113.530115.200 115.033USD 4,831 121.33
2025-02-20SELL-546117.890118.110 118.088USD -64,476 121.46 Profit of 1,839 on sale
2025-02-19BUY168116.790118.000 117.879USD 19,804 121.52
2025-02-18BUY172119.260119.290 119.287USD 20,517 121.55
2025-02-13BUY4,788117.920118.110 118.091USD 565,420 121.70
2025-02-12BUY1,428114.800115.500 115.430USD 164,834 121.79
2025-02-11BUY1,181114.910115.230 115.198USD 136,049 121.89
2025-02-07BUY126114.840116.150 116.019USD 14,618 122.10
2025-02-06BUY1,680115.900116.380 116.332USD 195,438 122.19
2025-02-05BUY840112.570112.800 112.777USD 94,733 122.33
2025-02-04BUY630111.270113.670 113.430USD 71,461 122.50
2025-02-03SELL-3,654111.990114.000 113.799USD -415,822 122.65 Profit of 32,359 on sale
2025-01-31BUY336115.380117.580 117.360USD 39,433 122.77
2025-01-30BUY42122.750123.300 123.245USD 5,176 122.77
2025-01-29BUY714122.380123.520 123.406USD 88,112 122.77
2025-01-28BUY252123.010124.540 124.387USD 31,346 122.77
2025-01-27BUY252124.290124.660 124.623USD 31,405 122.74
2025-01-24BUY252122.780124.740 124.544USD 31,385 122.74
2025-01-23BUY714123.480124.070 124.011USD 88,544 122.73
2025-01-22BUY420122.870123.880 123.779USD 51,987 122.73
2025-01-21BUY2,478123.370123.660 123.631USD 306,358 122.72
2025-01-17BUY504120.240121.160 121.068USD 61,018 122.81
2025-01-15BUY252117.570119.030 118.884USD 29,959 122.97
2025-01-13BUY714114.800115.170 115.133USD 82,205 123.25
2025-01-10BUY546113.180114.700 114.548USD 62,543 123.45
2024-12-31BUY126119.450120.270 120.188USD 15,144 124.05
2024-12-30BUY168119.090119.770 119.702USD 20,110 124.16
2024-12-27BUY812120.380121.930 121.775USD 98,881 124.25
2024-12-23BUY252120.150120.420 120.393USD 30,339 124.50
2024-12-20BUY6,005120.210121.780 121.623USD 730,346 124.61
2024-12-19BUY468119.520122.000 121.752USD 56,980 124.74
2024-12-17BUY359122.060123.070 122.969USD 44,146 124.91
2024-12-16BUY117122.640124.870 124.647USD 14,584 124.97
2024-12-13BUY195124.170124.290 124.278USD 24,234 124.99
2024-12-11BUY117122.590125.710 125.398USD 14,672 125.07
2024-12-10BUY78125.420126.530 126.419USD 9,861 125.05
2024-12-09BUY78126.860130.050 129.731USD 10,119 125.00
2024-12-05SELL-234125.500127.010 126.859USD -29,685 124.96 Loss of -444 on sale
2024-12-04BUY41126.830127.040 127.019USD 5,208 124.90
2024-12-02BUY156125.970126.190 126.168USD 19,682 124.81
2024-11-29BUY702124.370124.540 124.523USD 87,415 124.83
2024-11-27BUY156123.450125.050 124.890USD 19,483 124.94
2024-11-26BUY390123.350125.210 125.024USD 48,759 125.01
2024-11-25BUY4,836125.790126.090 126.060USD 609,626 124.98
2024-11-22BUY117122.650123.230 123.172USD 14,411 125.09
2024-11-21BUY117122.680122.780 122.770USD 14,364 125.21
2024-11-20BUY507121.290121.550 121.524USD 61,613 125.41
2024-11-19SELL-507121.080122.510 122.367USD -62,040 125.65 Profit of 1,667 on sale
2024-11-18BUY2,340123.420124.930 124.779USD 291,983 125.79
2024-11-12BUY468121.750125.110 124.774USD 58,394 126.04
2024-11-11BUY117125.960126.960 126.860USD 14,843 126.04
2024-11-08BUY470125.520126.500 126.402USD 59,409 126.08
2024-11-07BUY792125.980126.950 126.853USD 100,468 126.09
2024-11-06BUY351125.760128.560 128.280USD 45,026 126.12
2024-11-05BUY78124.650124.840 124.821USD 9,736 126.25
2024-11-04BUY400124.860126.380 126.228USD 50,491 126.39
2024-11-01BUY195124.410125.170 125.094USD 24,393 126.61
2024-10-30BUY117125.670127.550 127.362USD 14,901 127.04
2024-10-29BUY741126.520127.250 127.177USD 94,238 127.13
2024-10-25BUY156126.450127.830 127.692USD 19,920 127.24
2024-10-24BUY117127.240127.690 127.645USD 14,934 127.23
2024-10-22BUY234126.600128.880 128.652USD 30,105 128.82
2024-10-21BUY195128.820131.240 130.998USD 25,545 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19517,8464,984656,72878.9%
2025-09-18410,316147573,52971.5%
2025-09-17347,1791,660502,03469.2%
2025-09-16159,03466309,31751.4%
2025-09-15236,112162381,53461.9%
2025-09-12258,897820498,35252.0%
2025-09-11284,8220537,62653.0%
2025-09-10339,3070535,47963.4%
2025-09-09450,8250775,16358.2%
2025-09-08668,028241,034,84364.6%
2025-09-05370,0620592,63262.4%
2025-09-04242,4321535,09545.3%
2025-09-03134,211783307,21943.7%
2025-09-02262,5182544,34748.2%
2025-08-29154,3861278,75955.4%
2025-08-28296,175173459,51164.5%
2025-08-27119,3570287,85641.5%
2025-08-26207,0331,649365,23356.7%
2025-08-25203,98974420,09448.6%
2025-08-22318,8960668,03447.7%
2025-08-21274,0760521,11352.6%
2025-08-20188,194789403,30746.7%
2025-08-19312,655244541,50957.7%
2025-08-18222,5000495,22244.9%
2025-08-15264,8170599,20244.2%
2025-08-14294,3330552,22853.3%
2025-08-13416,8002,630895,88946.5%
2025-08-12355,0650566,07962.7%
2025-08-11455,8260707,28164.4%
2025-08-08275,0310471,47858.3%
2025-08-07546,911670909,80060.1%
2025-08-06423,86594696,26760.9%
2025-08-05198,8891,772522,44238.1%
2025-08-04406,87801,103,81736.9%
2025-08-01338,5021,869752,92745.0%
2025-07-31612,5233201,503,16340.7%
2025-07-301,393,051343,636,27238.3%
2025-07-29370,013483757,35448.9%
2025-07-28313,805557645,58948.6%
2025-07-25197,4780312,34663.2%
2025-07-24385,672995636,19760.6%
2025-07-23310,1261532,87758.2%
2025-07-22205,849174431,28847.7%
2025-07-21237,4180343,22269.2%
2025-07-18494,0520707,93869.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.