Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-11-11 (Tuesday)72,218USD 7,708,549USD 7,708,549
2025-11-10 (Monday)72,269USD 7,732,783PRU holding increased by 51311USD 7,732,7830USD 51,311 USD 107 USD 106.29
2025-11-07 (Friday)72,269PRU holding increased by 357USD 7,681,472PRU holding increased by 116330USD 7,681,472357USD 116,330 USD 106.29 USD 105.2
2025-11-06 (Thursday)71,912USD 7,565,142PRU holding increased by 55372USD 7,565,1420USD 55,372 USD 105.2 USD 104.43
2025-11-05 (Wednesday)71,912PRU holding decreased by -3468USD 7,509,770PRU holding decreased by -408145USD 7,509,770-3,468USD -408,145 USD 104.43 USD 105.04
2025-11-04 (Tuesday)75,380USD 7,917,915PRU holding increased by 30906USD 7,917,9150USD 30,906 USD 105.04 USD 104.63
2025-11-03 (Monday)75,380USD 7,887,009PRU holding increased by 47489USD 7,887,0090USD 47,489 USD 104.63 USD 104
2025-10-31 (Friday)75,380USD 7,839,520PRU holding increased by 68596USD 7,839,5200USD 68,596 USD 104 USD 103.09
2025-10-30 (Thursday)75,380USD 7,770,924PRU holding increased by 143222USD 7,770,9240USD 143,222 USD 103.09 USD 101.19
2025-10-29 (Wednesday)75,380PRU holding decreased by -2743USD 7,627,702PRU holding decreased by -297876USD 7,627,702-2,743USD -297,876 USD 101.19 USD 101.45
2025-10-28 (Tuesday)78,123USD 7,925,578PRU holding decreased by -59374USD 7,925,5780USD -59,374 USD 101.45 USD 102.21
2025-10-27 (Monday)78,123USD 7,984,952PRU holding increased by 2344USD 7,984,9520USD 2,344 USD 102.21 USD 102.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE000MLMNYS0

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY357 106.290* 110.54
2025-11-05SELL-3,468106.000104.405 104.564EUR -362,630 110.59 Profit of 20,905 on sale
2025-10-29SELL-2,743101.190101.455 101.429EUR -278,219 110.75 Profit of 25,569 on sale
2025-10-24SELL-560102.180102.760 102.702EUR -57,513 110.87 Profit of 4,574 on sale
2025-10-23SELL-102101.760102.610 102.525EUR -10,458 110.91 Profit of 856 on sale
2025-10-22BUY153102.090102.510 102.468EUR 15,678 110.95
2025-10-20SELL-1,173101.520102.020 101.970EUR -119,611 111.04 Profit of 10,638 on sale
2025-10-17SELL-612100.670100.980 100.949EUR -61,781 111.09 Profit of 6,205 on sale
2025-10-16SELL-25599.850103.000 102.685EUR -26,185 111.14 Profit of 2,156 on sale
2025-10-15SELL-637103.130104.830 104.660EUR -66,668 111.18 Profit of 4,152 on sale
2025-10-13SELL-952101.250101.520 101.493EUR -96,621 111.26 Profit of 9,299 on sale
2025-10-03BUY204104.020104.330 104.299EUR 21,277 111.37
2025-10-02SELL-2,040101.940103.640 103.470EUR -211,079 111.42 Profit of 16,212 on sale
2025-10-01SELL-1,951102.990104.010 103.908EUR -202,725 111.46 Profit of 14,731 on sale
2025-09-30SELL-51103.740104.050 104.019EUR -5,305 111.50 Profit of 381 on sale
2025-09-29SELL-672103.830104.680 104.595EUR -70,288 111.53 Profit of 4,663 on sale
2025-09-26SELL-51104.410104.500 104.491EUR -5,329 111.57 Profit of 361 on sale
2025-09-25BUY663102.620103.770 103.655EUR 68,723 111.61
2025-09-24BUY3,008103.320103.540 103.518EUR 311,382 111.66
2025-09-18BUY98103.870104.350 104.302EUR 10,222 111.69
2025-09-10SELL-49105.670106.400 106.327EUR -5,210 111.90 Profit of 273 on sale
2025-09-08SELL-49105.840106.020 106.002EUR -5,194 111.97 Profit of 292 on sale
2025-08-21BUY98107.170107.420 107.395EUR 10,525 112.03
2025-08-19BUY90106.250107.020 106.943EUR 9,625 112.09
2025-07-23SELL-147105.350105.660 105.629EUR -15,527 112.40 Profit of 995 on sale
2025-07-22SELL-294104.220104.360 104.346EUR -30,678 112.44 Profit of 2,381 on sale
2025-07-21SELL-98102.110103.920 103.739EUR -10,166 112.50 Profit of 859 on sale
2025-07-11SELL-147105.940106.440 106.390EUR -15,639 112.54 Profit of 904 on sale
2025-07-10SELL-588107.150108.080 107.987EUR -63,496 112.57 Profit of 2,695 on sale
2025-07-09SELL-196106.600108.440 108.256EUR -21,218 112.60 Profit of 852 on sale
2025-07-08SELL-637107.580108.540 108.444EUR -69,079 112.63 Profit of 2,669 on sale
2025-07-03SELL-833109.080109.990 109.899EUR -91,546 112.71 Profit of 2,343 on sale
2025-07-02SELL-151108.660109.660 109.560EUR -16,544 112.74 Profit of 480 on sale
2025-06-27SELL-2,401107.130107.880 107.805EUR -258,840 112.80 Profit of 11,996 on sale
2025-06-25BUY49105.520106.400 106.312EUR 5,209 112.88
2025-06-24SELL-1,813106.300107.590 107.461EUR -194,827 112.92 Profit of 9,901 on sale
2025-06-18SELL-276104.110105.110 105.010EUR -28,983 113.03 Profit of 2,214 on sale
2025-06-17SELL-506103.390104.920 104.767EUR -53,012 113.09 Profit of 4,212 on sale
2025-06-11SELL-138104.610106.810 106.590EUR -14,709 113.31 Profit of 928 on sale
2025-06-10SELL-322106.090106.360 106.333EUR -34,239 113.36 Profit of 2,263 on sale
2025-06-06SELL-92105.580105.820 105.796EUR -9,733 113.46 Profit of 705 on sale
2025-06-05SELL-782103.730104.260 104.207EUR -81,490 113.52 Profit of 7,285 on sale
2025-06-02SELL-3,726103.600103.620 103.618EUR -386,081 113.71 Profit of 37,620 on sale
2025-05-30SELL-828103.890104.270 104.232EUR -86,304 113.78 Profit of 7,906 on sale
2025-05-29SELL-92104.330104.390 104.384EUR -9,603 113.84 Profit of 870 on sale
2025-05-27SELL-92104.540104.730 104.711EUR -9,633 113.98 Profit of 853 on sale
2025-05-23SELL-138101.920102.440 102.388EUR -14,130 114.15 Profit of 1,623 on sale
2025-05-16SELL-690107.330107.680 107.645EUR -74,275 114.48 Profit of 4,715 on sale
2025-05-15SELL-138107.000107.310 107.279EUR -14,805 114.53 Profit of 1,001 on sale
2025-05-13SELL-46107.400108.360 108.264EUR -4,980 114.64 Profit of 294 on sale
2025-05-12SELL-315107.350107.700 107.665EUR -33,914 114.70 Profit of 2,216 on sale
2025-05-09SELL-315103.590104.380 104.301EUR -32,855 114.78 Profit of 3,301 on sale
2025-05-08SELL-1,260103.610104.580 104.483EUR -131,649 114.87 Profit of 13,082 on sale
2025-05-07SELL-90101.230103.130 102.940EUR -9,265 114.97 Profit of 1,083 on sale
2025-05-06BUY40101.880103.540 103.374EUR 4,135 115.07
2025-05-01BUY1,710101.730105.160 104.817EUR 179,237 115.36
2025-04-30BUY945102.710102.930 102.908EUR 97,248 115.46
2025-04-29SELL-180104.030104.270 104.246EUR -18,764 115.55 Profit of 2,035 on sale
2025-04-28SELL-230103.610104.730 104.618EUR -24,062 115.65 Profit of 2,536 on sale
2025-04-25BUY92102.900104.190 104.061EUR 9,574 115.75
2025-04-24SELL-46104.030104.540 104.489EUR -4,806 115.84 Profit of 522 on sale
2025-04-22SELL-6,164100.210100.570 100.534EUR -619,692 116.09 Profit of 95,889 on sale
2025-04-17SELL-2,80699.470101.080 100.919EUR -283,179 116.53 Profit of 43,818 on sale
2025-04-16BUY9298.620100.920 100.690EUR 9,263 116.69
2025-04-15BUY92100.230102.270 102.066EUR 9,390 116.83
2025-04-10SELL-2,89898.480102.040 101.684EUR -294,680 117.29 Profit of 45,220 on sale
2025-04-09BUY230103.910105.050 104.936EUR 24,135 117.41
2025-04-08BUY4695.120101.260 100.646EUR 4,630 117.61
2025-04-07BUY82895.78099.440 99.074EUR 82,033 117.81
2025-04-04BUY50696.530101.540 101.039EUR 51,126 118.00
2025-04-02BUY322112.710113.120 113.079EUR 36,411 118.05
2025-04-01BUY3,634111.690112.350 112.284EUR 408,040 118.11
2025-03-31BUY138111.680112.520 112.436EUR 15,516 118.17
2025-03-25BUY46114.360114.970 114.909EUR 5,286 118.35
2025-03-21BUY6,085110.270110.970 110.900EUR 674,827 118.48
2025-03-20BUY86110.780111.840 111.734EUR 9,609 118.56
2025-03-18BUY215109.740111.150 111.009EUR 23,867 118.73
2025-03-17BUY28110.290110.940 110.875EUR 3,105 118.82
2025-03-14SELL-15108.490108.710 108.688EUR -1,630 118.93 Profit of 154 on sale
2025-03-13SELL-2,775105.040107.830 107.551EUR -298,454 119.08 Profit of 31,984 on sale
2025-03-12BUY516106.090106.840 106.765EUR 55,091 119.22
2025-03-11BUY516105.580106.970 106.831EUR 55,125 119.36
2025-03-07BUY172111.240111.710 111.663EUR 19,206 119.60
2025-03-06BUY602110.140110.840 110.770EUR 66,684 119.71
2025-03-05BUY3,268110.690111.180 111.131EUR 363,176 119.81
2025-03-04BUY172109.590112.490 112.200EUR 19,298 119.93
2025-03-03BUY215113.480116.620 116.306EUR 25,006 120.00
2025-02-28BUY430115.100115.140 115.136EUR 49,508 120.06
2025-02-27BUY387112.750114.260 114.109EUR 44,160 120.15
2025-02-26SELL-225111.920112.610 112.541EUR -25,322 120.24 Profit of 1,733 on sale
2025-02-25SELL-43111.100111.560 111.514EUR -4,795 120.36 Profit of 380 on sale
2025-02-24BUY43110.510111.400 111.311EUR 4,786 120.48
2025-02-20SELL-559111.130111.600 111.553EUR -62,358 120.73 Profit of 5,133 on sale
2025-02-19BUY172111.660111.870 111.849EUR 19,238 120.85
2025-02-18BUY176111.790111.810 111.808EUR 19,678 120.97
2025-02-13BUY4,902111.910112.090 112.072EUR 549,377 121.35
2025-02-12BUY1,462110.810111.390 111.332EUR 162,767 121.49
2025-02-11BUY1,209111.640111.910 111.883EUR 135,267 121.63
2025-02-07BUY129112.820113.750 113.657EUR 14,662 121.89
2025-02-06BUY1,720113.520115.310 115.131EUR 198,025 122.01
2025-02-05BUY860114.060115.480 115.338EUR 99,191 122.13
2025-02-04BUY645117.950119.690 119.516EUR 77,088 122.19
2025-02-03SELL-3,741118.890119.850 119.754EUR -448,000 122.24 Profit of 9,297 on sale
2025-01-31BUY344120.760122.340 122.182EUR 42,031 122.26
2025-01-30BUY43121.880123.410 123.257EUR 5,300 122.27
2025-01-29BUY731122.330123.880 123.725EUR 90,443 122.27
2025-01-28BUY258121.180121.980 121.900EUR 31,450 122.28
2025-01-27BUY258120.520120.560 120.556EUR 31,103 122.31
2025-01-24BUY258117.310118.460 118.345EUR 30,533 122.40
2025-01-23BUY731116.890118.190 118.060EUR 86,302 122.49
2025-01-22BUY430117.350120.210 119.924EUR 51,567 122.58
2025-01-21BUY2,537120.270120.920 120.855EUR 306,609 122.62
2025-01-17BUY516119.010120.390 120.252EUR 62,050 122.75
2025-01-15BUY258120.060120.590 120.537EUR 31,099 122.88
2025-01-13BUY731116.290116.480 116.461EUR 85,133 123.12
2025-01-10BUY559114.530117.590 117.284EUR 65,562 123.29
2024-12-31BUY129118.530119.310 119.232EUR 15,381 123.71
2024-12-30BUY172118.150118.610 118.564EUR 20,393 123.83
2024-12-27BUY831119.060120.690 120.527EUR 100,158 123.94
2024-12-23BUY258118.560118.640 118.632EUR 30,607 124.28
2024-12-20BUY882117.830118.800 118.703EUR 104,696 124.44
2024-12-19BUY516115.470117.170 117.000EUR 60,372 124.67
2024-12-17BUY395118.890120.450 120.294EUR 47,516 125.10
2024-12-16BUY129120.610120.910 120.880EUR 15,594 125.23
2024-12-13BUY215120.480121.430 121.335EUR 26,087 125.36
2024-12-11BUY129120.070122.330 122.104EUR 15,751 125.52
2024-12-10BUY86121.240122.570 122.437EUR 10,530 125.65
2024-12-09BUY86122.560126.860 126.430EUR 10,873 125.75
2024-12-05SELL-258127.290127.750 127.704EUR -32,948 125.67 Loss of -525 on sale
2024-12-04BUY45125.900127.120 126.998EUR 5,715 125.66
2024-12-02BUY172128.410129.810 129.670EUR 22,303 125.50
2024-11-29BUY774129.410130.390 130.292EUR 100,846 125.35
2024-11-27BUY172129.520130.550 130.447EUR 22,437 125.01
2024-11-26BUY430129.110129.260 129.245EUR 55,575 124.83
2024-11-25BUY5,332128.710129.690 129.592EUR 690,985 124.65
2024-11-22BUY129127.890128.500 128.439EUR 16,569 124.50
2024-11-21BUY129126.260127.290 127.187EUR 16,407 124.41
2024-11-20BUY559124.110125.180 125.073EUR 69,916 124.42
2024-11-19SELL-559124.610125.770 125.654EUR -70,241 124.41 Loss of -694 on sale
2024-11-18BUY2,580128.140128.220 128.212EUR 330,787 124.19
2024-11-12BUY516125.490125.830 125.796EUR 64,911 124.11
2024-11-11BUY129125.000126.000 125.900EUR 16,241 124.05
2024-11-08BUY518121.890124.410 124.158EUR 64,314 124.21
2024-11-07BUY872123.880127.230 126.895EUR 110,652 124.23
2024-11-06BUY387127.730129.130 128.990EUR 49,919 123.94
2024-11-05BUY86120.180121.160 121.062EUR 10,411 124.28
2024-11-04BUY440120.660121.860 121.740EUR 53,566 124.65
2024-11-01BUY215121.280124.420 124.106EUR 26,683 125.02
2024-10-30BUY126126.640127.420 127.342EUR 16,045 125.15
2024-10-29BUY798125.270126.290 126.188EUR 100,698 125.13
2024-10-25BUY168123.460125.510 125.305EUR 21,051 125.43
2024-10-24BUY126125.360125.840 125.792EUR 15,850 125.46
2024-10-22BUY252125.640126.330 126.261EUR 31,818 125.57
2024-10-21BUY210125.570127.610 127.406EUR 26,755 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.