ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PSX

Stock NamePhillips 66
TickerPSX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7185461040
LEI5493005JBO5YSIGK1814
TickerPSX(EUR) F

Show aggregate PSX holdings

News associated with PSX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Phillips 66 a Top Socially Responsible Dividend Stock With 3.9% Yield (PSX)
Phillips 66 (Symbol: PSX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a socially re - 2025-08-20 08:21:10
Noteworthy Monday Option Activity: ORCL, PSX, JPM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 45,751 contracts has been traded thus far today, a contract volume which is representative of approximately 4 - 2025-08-18 16:18:47
Friday 8/15 Insider Buying Report: PSX, AVNS
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-08-15 14:46:40
Insiders Buy the Holdings of VFLO ETF
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) shows an impressive 10.3% of holdings on a weighted basis have experienced insider buying within the past six months. Phillips 66 (Symbol: PSX), which makes up 1.42% of the Victor - 2025-08-06 10:51:47
Notable Two Hundred Day Moving Average Cross - PSX
In trading on Friday, shares of Phillips 66 (Symbol: PSX) crossed below their 200 day moving average of $120.95, changing hands as low as $119.24 per share. Phillips 66 shares are currently trading off about 3% on the day. The chart below shows the one year performance of PSX - 2025-08-01 12:38:36
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PSX holdings

DateNumber of PSX Shares HeldBase Market Value of PSX SharesLocal Market Value of PSX SharesChange in PSX Shares HeldChange in PSX Base ValueCurrent Price per PSX Share HeldPrevious Price per PSX Share Held
2026-02-09 (Monday)65,068PSX holding increased by 456USD 10,248,210PSX holding increased by 52436USD 10,248,210456USD 52,436 USD 157.5 USD 157.8
2026-02-06 (Friday)64,612PSX holding increased by 1672USD 10,195,774PSX holding increased by 1243188USD 10,195,7741,672USD 1,243,188 USD 157.8 USD 142.24
2026-02-02 (Monday)62,940PSX holding increased by 190USD 8,952,586PSX holding decreased by -55804USD 8,952,586190USD -55,804 USD 142.24 USD 143.56
2026-01-30 (Friday)62,750PSX holding increased by 266USD 9,008,390PSX holding increased by 5695USD 9,008,390266USD 5,695 USD 143.56 USD 144.08
2026-01-29 (Thursday)62,484PSX holding increased by 152USD 9,002,695PSX holding increased by 146564USD 9,002,695152USD 146,564 USD 144.08 USD 142.08
2026-01-28 (Wednesday)62,332PSX holding increased by 42USD 8,856,131PSX holding increased by 134908USD 8,856,13142USD 134,908 USD 142.08 USD 140.01
2026-01-27 (Tuesday)62,290USD 8,721,223PSX holding decreased by -23670USD 8,721,2230USD -23,670 USD 140.01 USD 140.39
2026-01-26 (Monday)62,290USD 8,744,893PSX holding decreased by -71634USD 8,744,8930USD -71,634 USD 140.39 USD 141.54
2026-01-23 (Friday)62,290PSX holding increased by 594USD 8,816,527PSX holding increased by 60014USD 8,816,527594USD 60,014 USD 141.54 USD 141.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSX by Blackrock for IE000MLMNYS0

Show aggregate share trades of PSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY456 157.500* -
2026-02-06BUY1,672 157.800* -
2026-02-02BUY190143.095140.190 140.481USD 26,691 -
2026-01-30BUY266143.770140.640 140.953USD 37,493 -
2026-01-29BUY152147.870143.975 144.365USD 21,943 -
2026-01-28BUY42142.360139.360 139.660USD 5,866 -
2026-01-23BUY594146.880141.460 142.002USD 84,349 -
2026-01-22BUY836143.110140.050 140.356USD 117,338 -
2026-01-21BUY38143.770140.591 140.909USD 5,355 -
2026-01-20BUY1,032140.237136.790 137.135USD 141,523 -
2026-01-16SELL-418140.779138.020 138.296USD -57,808 -
2026-01-15BUY912141.720139.410 139.641USD 127,353 -
2026-01-13BUY190140.675137.565 137.876USD 26,196 -
2026-01-09SELL-494145.670141.700 142.097USD -70,196 -
2026-01-08BUY1,064144.850136.690 137.506USD 146,306 -
2026-01-06BUY38140.600139.049 139.204USD 5,290 -
2026-01-05BUY117141.990135.800 136.419USD 15,961 -
2025-12-30BUY38129.757128.660 128.770USD 4,893 -
2025-12-22BUY390131.060128.945 129.157USD 50,371 -
2025-12-19SELL-3,569130.652128.000 128.265USD -457,778 -
2025-12-18SELL-123132.454128.000 128.445USD -15,799 -
2025-12-17BUY820133.000130.000 130.300USD 106,846 -
2025-12-15BUY574141.770139.475 139.705USD 80,190 -
2025-12-12BUY328143.990140.780 141.101USD 46,281 -
2025-12-11BUY82144.960141.450 141.801USD 11,628 -
2025-12-05BUY82142.530139.310 139.632USD 11,450 -
2025-12-04BUY41140.580137.170 137.511USD 5,638 -
2025-12-03BUY164140.280137.075 137.395USD 22,533 -
2025-12-01BUY205140.710136.970 137.344USD 28,156 -
2025-11-28BUY451137.930135.230 135.500USD 61,110 -
2025-11-24BUY738134.220130.630 130.989USD 96,670 -
2025-11-21BUY82134.540130.670 131.057USD 10,747 -
2025-11-11SELL-41142.935139.557 139.895USD -5,736 -
2025-11-07BUY287140.760136.650 137.061USD 39,337 -
2025-11-05SELL-2,788137.929135.060 135.347USD -377,347 -
2025-10-29SELL-2,205138.000138.775 138.697USD -305,828 -
2025-10-24SELL-450134.980137.350 137.113USD -61,701 -
2025-10-23SELL-82135.810136.970 136.854USD -11,222 -
2025-10-22BUY123131.400131.460 131.454USD 16,169 -
2025-10-20SELL-943130.340131.090 131.015USD -123,547 -
2025-10-17SELL-492129.270130.850 130.692USD -64,300 -
2025-10-16SELL-205128.360130.640 130.412USD -26,734 -
2025-10-15SELL-512129.570132.320 132.045USD -67,607 -
2025-10-03BUY164133.010138.140 137.627USD 22,571 -
2025-10-02SELL-1,640134.940136.200 136.074USD -223,161 -
2025-10-01SELL-1,568134.590136.450 136.264USD -213,662 -
2025-09-30SELL-41136.020137.210 137.091USD -5,621 -
2025-09-29SELL-540137.570139.620 139.415USD -75,284 -
2025-09-26SELL-41139.460142.350 142.061USD -5,825 -
2025-09-25BUY533139.080139.570 139.521USD 74,365 -
2025-09-24SELL-2,819136.590137.690 137.580USD -387,838 -
2025-09-18BUY86131.350134.100 133.825USD 11,509 -
2025-09-10SELL-42131.420133.690 133.463USD -5,605 -
2025-09-08SELL-42130.210132.450 132.226USD -5,553 -
2025-09-02BUY126133.840133.950 133.939USD 16,876 -
2025-08-21BUY84124.450124.700 124.675USD 10,473 -
2025-08-19BUY78122.170124.100 123.907USD 9,665 -
2025-07-29BUY45128.410128.520 128.509USD 5,783 -
2025-07-23SELL-126127.850128.060 128.039USD -16,133 -
2025-07-22SELL-252126.160127.570 127.429USD -32,112 -
2025-07-21SELL-84126.050127.760 127.589USD -10,717 -
2025-07-11SELL-126131.710133.540 133.357USD -16,803 -
2025-07-10SELL-504134.390134.660 134.633USD -67,855 -
2025-07-09SELL-168130.510132.220 132.049USD -22,184 -
2025-07-08SELL-546130.000130.570 130.513USD -71,260 -
2025-07-03SELL-714127.290128.440 128.325USD -91,624 -
2025-07-02SELL-129126.460126.540 126.532USD -16,323 -
2025-06-27SELL-2,107119.250120.320 120.213USD -253,289 -
2025-06-25BUY43119.630120.990 120.854USD 5,197 -
2025-06-24SELL-1,554119.460121.960 121.710USD -189,137 -
2025-06-18SELL-234124.820126.390 126.233USD -29,539 -
2025-06-17SELL-429124.540125.760 125.638USD -53,899 -
2025-06-11SELL-117120.950121.260 121.229USD -14,184 -
2025-06-10SELL-273118.700120.010 119.879USD -32,727 -
2025-06-06SELL-78114.290115.000 114.929USD -8,964 -
2025-06-05SELL-663112.230113.460 113.337USD -75,142 -
2025-06-02SELL-3,159114.280115.340 115.234USD -364,024 -
2025-05-30SELL-702113.480114.960 114.812USD -80,598 -
2025-05-29SELL-78114.680115.050 115.013USD -8,971 -
2025-05-27SELL-78114.330115.570 115.446USD -9,005 -
2025-05-23SELL-117113.130113.380 113.355USD -13,263 -
2025-05-16SELL-585125.730125.820 125.811USD -73,599 -
2025-05-15SELL-117124.770125.020 124.995USD -14,624 -
2025-05-13SELL-39125.570126.690 126.578USD -4,937 -
2025-05-12SELL-273118.680119.700 119.598USD -32,650 -
2025-05-09SELL-234110.920111.170 111.145USD -26,008 -
2025-05-08SELL-1,131109.190110.350 110.234USD -124,675 -
2025-05-07SELL-78105.550106.340 106.261USD -8,288 -
2025-05-06BUY32105.390108.220 107.937USD 3,454 -
2025-05-01BUY1,482103.460105.710 105.485USD 156,329 -
2025-04-30BUY819104.060104.530 104.483USD 85,572 -
2025-04-29SELL-156106.000106.360 106.324USD -16,587 -
2025-04-28SELL-195105.780106.280 106.230USD -20,715 -
2025-04-25BUY78103.970104.060 104.051USD 8,116 -
2025-04-24SELL-39104.690105.060 105.023USD -4,096 -
2025-04-22SELL-5,226100.900101.300 101.260USD -529,185 -
2025-04-17SELL-2,37999.100100.290 100.171USD -238,307 -
2025-04-16BUY7896.57098.840 98.613USD 7,692 -
2025-04-15BUY7896.21099.160 98.865USD 7,711 -
2025-04-10SELL-2,45796.990101.110 100.698USD -247,415 -
2025-04-09BUY195103.130105.810 105.542USD 20,581 -
2025-04-08BUY3992.87099.990 99.278USD 3,872 -
2025-04-07BUY70296.590102.030 101.486USD 71,243 -
2025-04-04BUY42998.810103.380 102.923USD 44,154 -
2025-04-02BUY273124.060124.210 124.195USD 33,905 -
2025-04-01BUY3,081124.350124.640 124.611USD 383,926 -
2025-03-31BUY117123.480124.350 124.263USD 14,539 -
2025-03-25BUY39125.490127.970 127.722USD 4,981 -
2025-03-21SELL-6,677125.490129.050 128.694USD -859,290 -
2025-03-20BUY84128.820129.300 129.252USD 10,857 -
2025-03-18BUY210128.410130.220 130.039USD 27,308 -
2025-03-17BUY27129.190129.820 129.757USD 3,503 -
2025-03-14SELL-15126.730127.080 127.045USD -1,906 -
2025-03-13SELL-2,715122.500126.570 126.163USD -342,533 -
2025-03-12BUY504123.980124.900 124.808USD 62,903 -
2025-03-11BUY504123.550126.890 126.556USD 63,784 -
2025-03-07BUY168126.180127.050 126.963USD 21,330 -
2025-03-06BUY588122.790122.990 122.970USD 72,306 -
2025-03-05BUY3,192119.740122.200 121.954USD 389,277 -
2025-03-04BUY168122.290124.210 124.018USD 20,835 -
2025-03-03BUY210124.990131.000 130.399USD 27,384 -
2025-02-28BUY2,508129.690130.250 130.194USD 326,527 -
2025-02-27BUY369127.410128.810 128.670USD 47,479 -
2025-02-26SELL-215125.440127.600 127.384USD -27,388 -
2025-02-25SELL-41126.260129.310 129.005USD -5,289 -
2025-02-24BUY41127.080128.410 128.277USD 5,259 -
2025-02-20SELL-533131.550132.290 132.216USD -70,471 -
2025-02-19BUY164129.960132.660 132.390USD 21,712 -
2025-02-18BUY168130.280131.550 131.423USD 22,079 -
2025-02-13BUY4,674125.540127.020 126.872USD 593,000 -
2025-02-12BUY1,394125.040128.850 128.469USD 179,086 -
2025-02-11BUY1,153129.550132.000 131.755USD 151,914 -
2025-02-07BUY123120.300121.740 121.596USD 14,956 -
2025-02-06BUY1,640120.820124.870 124.465USD 204,123 -
2025-02-05BUY820123.320124.260 124.166USD 101,816 -
2025-02-04BUY615123.610123.640 123.637USD 76,037 -
2025-02-03SELL-3,567117.860118.390 118.337USD -422,108 -
2025-01-31BUY328117.870120.830 120.534USD 39,535 -
2025-01-30BUY41120.840124.560 124.188USD 5,092 -
2025-01-29BUY697122.160123.310 123.195USD 85,867 -
2025-01-28BUY246121.180124.070 123.781USD 30,450 -
2025-01-27BUY246123.080124.600 124.448USD 30,614 -
2025-01-24BUY246121.860123.960 123.750USD 30,442 -
2025-01-23BUY697122.620122.680 122.674USD 85,504 -
2025-01-22BUY410118.550120.820 120.593USD 49,443 -
2025-01-21BUY2,419120.490120.930 120.886USD 292,423 -
2025-01-17BUY492120.530120.980 120.935USD 59,500 -
2025-01-15BUY246119.000119.720 119.648USD 29,433 -
2025-01-13BUY697115.980117.300 117.168USD 81,666 -
2025-01-10BUY533113.930115.860 115.667USD 61,651 -
2024-12-31BUY123113.930114.140 114.119USD 14,037 -
2024-12-30BUY164111.990113.120 113.007USD 18,533 -
2024-12-27BUY793112.590113.610 113.508USD 90,012 -
2024-12-23BUY246110.480110.960 110.912USD 27,284 -
2024-12-20BUY4,353110.370112.050 111.882USD 487,022 -
2024-12-19BUY468110.350112.590 112.366USD 52,587 -
2024-12-17BUY359115.830116.370 116.316USD 41,757 -
2024-12-16BUY117116.290121.350 120.844USD 14,139 -
2024-12-13BUY195122.720124.080 123.944USD 24,169 -
2024-12-11BUY117125.330126.690 126.554USD 14,807 -
2024-12-10BUY78125.620131.010 130.471USD 10,177 -
2024-12-09BUY78130.080133.150 132.843USD 10,362 -
2024-12-05SELL-234129.830131.150 131.018USD -30,658 -
2024-12-04BUY41130.600133.990 133.651USD 5,480 -
2024-12-02BUY156136.430136.650 136.628USD 21,314 -
2024-11-29BUY702133.980134.400 134.358USD 94,319 -
2024-11-27BUY156133.350136.340 136.041USD 21,222 -
2024-11-26BUY390134.250134.390 134.376USD 52,407 -
2024-11-25BUY4,836133.280135.260 135.062USD 653,160 -
2024-11-22BUY117133.270133.520 133.495USD 15,619 -
2024-11-21BUY117131.410133.160 132.985USD 15,559 -
2024-11-20BUY507131.450131.860 131.819USD 66,832 -
2024-11-19SELL-507130.940132.570 132.407USD -67,130 -
2024-11-18BUY2,340131.320132.570 132.445USD 309,921 -
2024-11-12BUY468127.700128.880 128.762USD 60,261 -
2024-11-11BUY117127.940128.040 128.030USD 14,980 -
2024-11-08BUY470126.450126.630 126.612USD 59,508 -
2024-11-07BUY792126.680127.900 127.778USD 101,200 -
2024-11-06BUY351127.900129.600 129.430USD 45,430 -
2024-11-05BUY78121.840122.640 122.560USD 9,560 -
2024-11-04BUY400121.030122.640 122.479USD 48,992 -
2024-11-01BUY195120.010123.020 122.719USD 23,930 -
2024-10-30BUY117122.070123.290 123.168USD 14,411 -
2024-10-29BUY741123.270128.380 127.869USD 94,751 -
2024-10-25BUY156128.170130.160 129.961USD 20,274 -
2024-10-24BUY117128.490129.770 129.642USD 15,168 -
2024-10-22BUY234131.430131.920 131.871USD 30,858 -
2024-10-21BUY195131.320133.450 133.237USD 25,981 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19623,0331,2721,102,92656.5%
2025-09-18436,679400703,46262.1%
2025-09-17288,947234605,98147.7%
2025-09-16395,968371614,96864.4%
2025-09-15312,946104442,01170.8%
2025-09-12285,21311431,26466.1%
2025-09-11392,7721,556617,25563.6%
2025-09-10557,02227805,68669.1%
2025-09-09580,8791,063841,88769.0%
2025-09-08580,188881885,67065.5%
2025-09-05426,024457553,60477.0%
2025-09-04378,75222585,28464.7%
2025-09-03466,2031,328728,85864.0%
2025-09-02344,567287610,12056.5%
2025-08-29278,745213460,76860.5%
2025-08-28285,32280522,44354.6%
2025-08-27433,8541,119625,46169.4%
2025-08-26316,475269628,56750.3%
2025-08-25331,90510599,05855.4%
2025-08-22612,2821,162870,21470.4%
2025-08-21413,8680616,59267.1%
2025-08-20482,28078673,02171.7%
2025-08-19432,1012,099623,47969.3%
2025-08-18350,313796549,70063.7%
2025-08-15437,926185604,96872.4%
2025-08-14378,6861,865622,86460.8%
2025-08-13533,440145809,71065.9%
2025-08-12449,044140668,05067.2%
2025-08-11370,305996634,44758.4%
2025-08-08316,321519577,53154.8%
2025-08-07388,570567554,85170.0%
2025-08-06455,157127633,54371.8%
2025-08-05330,99666524,25563.1%
2025-08-04407,152160636,07864.0%
2025-08-01528,4332,249832,52363.5%
2025-07-31481,053187871,65355.2%
2025-07-30773,2681481,118,67469.1%
2025-07-29464,550902747,71462.1%
2025-07-28690,393701,117,75361.8%
2025-07-25912,8822601,436,45063.6%
2025-07-24961,3824,0181,459,83065.9%
2025-07-23508,324176864,94558.8%
2025-07-22481,267131809,40859.5%
2025-07-21634,366866872,94472.7%
2025-07-18441,3328321,101,24240.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy