ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-12-24 (Wednesday)18,148USD 7,868,610PWR holding decreased by -29400USD 7,868,6100USD -29,400 USD 433.58 USD 435.2
2025-12-23 (Tuesday)18,148USD 7,898,010PWR holding increased by 39382USD 7,898,0100USD 39,382 USD 435.2 USD 433.03
2025-12-22 (Monday)18,148PWR holding increased by 120USD 7,858,628PWR holding increased by 166802USD 7,858,628120USD 166,802 USD 433.03 USD 426.66
2025-12-19 (Friday)18,028PWR holding decreased by -2687USD 7,691,826PWR holding decreased by -1035611USD 7,691,826-2,687USD -1,035,611 USD 426.66 USD 421.31
2025-12-18 (Thursday)20,715PWR holding decreased by -42USD 8,727,437PWR holding increased by 128850USD 8,727,437-42USD 128,850 USD 421.31 USD 414.25
2025-12-17 (Wednesday)20,757PWR holding increased by 280USD 8,598,587PWR holding decreased by -380373USD 8,598,587280USD -380,373 USD 414.25 USD 438.49
2025-12-16 (Tuesday)20,477USD 8,978,960PWR holding increased by 53650USD 8,978,9600USD 53,650 USD 438.49 USD 435.87
2025-12-15 (Monday)20,477PWR holding increased by 196USD 8,925,310PWR holding increased by 40001USD 8,925,310196USD 40,001 USD 435.87 USD 438.11
2025-12-12 (Friday)20,281PWR holding increased by 112USD 8,885,309PWR holding decreased by -531799USD 8,885,309112USD -531,799 USD 438.11 USD 466.91
2025-12-11 (Thursday)20,169PWR holding increased by 28USD 9,417,108PWR holding increased by 107736USD 9,417,10828USD 107,736 USD 466.91 USD 462.21
2025-12-10 (Wednesday)20,141USD 9,309,372PWR holding increased by 85600USD 9,309,3720USD 85,600 USD 462.21 USD 457.96
2025-12-09 (Tuesday)20,141USD 9,223,772PWR holding decreased by -103324USD 9,223,7720USD -103,324 USD 457.96 USD 463.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE000MLMNYS0

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY120435.400428.510 429.199USD 51,504 348.24
2025-12-19SELL-2,687431.920421.450 422.497USD -1,135,249 347.93 Loss of -200,372 on sale
2025-12-18SELL-42427.460419.030 419.873USD -17,635 347.64 Loss of -3,034 on sale
2025-12-17BUY280441.410412.590 415.472USD 116,332 347.37
2025-12-15BUY196443.850433.300 434.355USD 85,134 346.65
2025-12-12BUY112465.494431.560 434.953USD 48,715 346.29
2025-12-11BUY28467.860450.260 452.020USD 12,657 345.80
2025-12-05BUY28465.420456.560 457.446USD 12,808 343.91
2025-12-04BUY14467.090450.000 451.709USD 6,324 343.41
2025-12-03BUY56458.350440.900 442.645USD 24,788 342.95
2025-12-01BUY70459.785449.260 450.313USD 31,522 342.03
2025-11-28BUY154466.250458.600 459.365USD 70,742 341.51
2025-11-24BUY252448.070430.975 432.685USD 109,037 340.12
2025-11-21BUY28431.300413.000 414.830USD 11,615 339.74
2025-11-11SELL-14452.560440.615 441.809USD -6,185 336.31 Loss of -1,477 on sale
2025-11-07BUY98446.660430.110 431.765USD 42,313 335.32
2025-11-05SELL-952458.950442.000 443.695USD -422,398 334.31 Loss of -104,136 on sale
2025-10-29SELL-750448.690459.360 458.293USD -343,720 331.70 Loss of -94,948 on sale
2025-10-24SELL-150440.930447.170 446.546USD -66,982 330.17 Loss of -17,456 on sale
2025-10-23SELL-28427.360430.520 430.204USD -12,046 329.72 Loss of -2,814 on sale
2025-10-22BUY42412.210443.750 440.596USD 18,505 329.33
2025-10-20SELL-322440.740444.060 443.728USD -142,880 328.29 Loss of -37,171 on sale
2025-10-17SELL-168433.850440.680 439.997USD -73,919 327.79 Loss of -18,851 on sale
2025-10-16SELL-70437.520446.600 445.692USD -31,198 327.26 Loss of -8,290 on sale
2025-10-15SELL-173436.930442.320 441.781USD -76,428 326.74 Loss of -19,903 on sale
2025-10-03BUY56421.170427.490 426.858USD 23,904 324.80
2025-10-02SELL-560420.860431.240 430.202USD -240,913 324.33 Loss of -59,290 on sale
2025-10-01SELL-527420.650423.720 423.413USD -223,139 323.85 Loss of -52,470 on sale
2025-09-30SELL-14414.420415.360 415.266USD -5,814 323.40 Loss of -1,286 on sale
2025-09-29SELL-180409.110413.940 413.457USD -74,422 322.97 Loss of -16,288 on sale
2025-09-26SELL-14405.440408.740 408.410USD -5,718 322.56 Loss of -1,202 on sale
2025-09-25BUY182400.410402.870 402.624USD 73,278 322.16
2025-09-24SELL-1,228402.870407.080 406.659USD -499,377 321.75 Loss of -104,265 on sale
2025-09-18BUY28390.650393.420 393.143USD 11,008 321.40
2025-09-10SELL-14390.170393.180 392.879USD -5,500 320.11 Loss of -1,019 on sale
2025-09-08SELL-14375.530380.000 379.553USD -5,314 319.53 Loss of -840 on sale
2025-09-02BUY42374.680375.240 375.184USD 15,758 318.94
2025-08-19BUY26379.270384.080 383.599USD 9,974 318.31
2025-07-29BUY15410.990416.410 415.868USD 6,238 316.47
2025-07-23SELL-42405.110406.000 405.911USD -17,048 314.88 Loss of -3,824 on sale
2025-07-22SELL-84394.930398.570 398.206USD -33,449 314.43 Loss of -7,038 on sale
2025-07-21SELL-28398.660405.040 404.402USD -11,323 313.95 Loss of -2,533 on sale
2025-07-11SELL-42383.780385.460 385.292USD -16,182 313.55 Loss of -3,013 on sale
2025-07-10SELL-168380.090382.890 382.610USD -64,278 313.17 Loss of -11,665 on sale
2025-07-09SELL-56382.120383.280 383.164USD -21,457 312.78 Loss of -3,942 on sale
2025-07-08SELL-182377.560383.000 382.456USD -69,607 312.40 Loss of -12,750 on sale
2025-07-03SELL-238386.510387.370 387.284USD -92,174 311.10 Loss of -18,132 on sale
2025-07-02SELL-43373.410373.960 373.905USD -16,078 310.73 Loss of -2,717 on sale
2025-06-27SELL-686381.260382.790 382.637USD -262,489 309.90 Loss of -49,895 on sale
2025-06-25BUY14374.070375.530 375.384USD 5,255 309.09
2025-06-24SELL-518372.260373.300 373.196USD -193,316 308.71 Loss of -33,405 on sale
2025-06-18SELL-120360.430365.910 365.362USD -43,843 308.07 Loss of -6,875 on sale
2025-06-17SELL-220358.620361.640 361.338USD -79,494 307.76 Loss of -11,788 on sale
2025-06-11SELL-60355.780356.190 356.149USD -21,369 306.46 Loss of -2,981 on sale
2025-06-10SELL-140348.760357.110 356.275USD -49,878 306.19 Loss of -7,012 on sale
2025-06-06SELL-40361.350363.740 363.501USD -14,540 305.51 Loss of -2,320 on sale
2025-06-05SELL-340359.580362.030 361.785USD -123,007 305.16 Loss of -19,254 on sale
2025-06-02SELL-1,620345.530346.050 345.998USD -560,517 304.18 Loss of -67,737 on sale
2025-05-30SELL-360342.560342.740 342.722USD -123,380 303.93 Loss of -13,966 on sale
2025-05-29SELL-40339.740344.000 343.574USD -13,743 303.69 Loss of -1,596 on sale
2025-05-27SELL-40342.350343.440 343.331USD -13,733 303.17 Loss of -1,606 on sale
2025-05-23SELL-60335.360336.790 336.647USD -20,199 302.72 Loss of -2,035 on sale
2025-05-16SELL-300344.790345.360 345.303USD -103,591 301.33 Loss of -13,191 on sale
2025-05-15SELL-60340.370342.260 342.071USD -20,524 301.05 Loss of -2,461 on sale
2025-05-13SELL-20343.580346.480 346.190USD -6,924 300.43 Loss of -915 on sale
2025-05-12SELL-140332.790337.420 336.957USD -47,174 300.19 Loss of -5,147 on sale
2025-05-09SELL-120325.890327.560 327.393USD -39,287 300.00 Loss of -3,287 on sale
2025-05-08SELL-580326.250330.750 330.300USD -191,574 299.80 Loss of -17,690 on sale
2025-05-07SELL-40323.590325.000 324.859USD -12,994 299.62 Loss of -1,010 on sale
2025-05-06BUY16317.650322.320 321.853USD 5,150 299.48
2025-05-01BUY760321.930330.600 329.733USD 250,597 298.96
2025-04-30BUY420292.690294.250 294.094USD 123,519 299.01
2025-04-29SELL-80292.380293.720 293.586USD -23,487 299.06 Profit of 438 on sale
2025-04-28SELL-100290.620292.910 292.681USD -29,268 299.13 Profit of 645 on sale
2025-04-25BUY40287.340290.000 289.734USD 11,589 299.22
2025-04-24SELL-20282.120284.220 284.010USD -5,680 299.36 Profit of 307 on sale
2025-04-22SELL-2,680261.850263.770 263.578USD -706,389 299.88 Profit of 97,284 on sale
2025-04-17SELL-1,220267.220271.500 271.072USD -330,708 300.82 Profit of 36,295 on sale
2025-04-16BUY40269.450273.730 273.302USD 10,932 301.09
2025-04-15BUY40273.030276.930 276.540USD 11,062 301.33
2025-04-10SELL-1,260262.700270.130 269.387USD -339,428 302.19 Profit of 41,337 on sale
2025-04-09BUY100269.600271.660 271.454USD 27,145 302.49
2025-04-08BUY20245.050260.000 258.505USD 5,170 303.00
2025-04-07BUY360245.200252.650 251.905USD 90,686 303.53
2025-04-04BUY220239.470245.950 245.302USD 53,966 304.12
2025-04-02BUY140264.590264.770 264.752USD 37,065 304.48
2025-04-01BUY1,580257.900258.130 258.107USD 407,809 304.92
2025-03-31BUY1,115254.180254.880 254.810USD 284,113 305.40
2025-03-25BUY19276.250278.900 278.635USD 5,294 307.12
2025-03-21BUY8,281268.220270.140 269.948USD 2,235,439 307.79
2025-03-20BUY32271.100274.110 273.809USD 8,762 308.16
2025-03-18BUY80263.360266.860 266.510USD 21,321 309.01
2025-03-17BUY11267.400270.570 270.253USD 2,973 309.45
2025-03-14SELL-5260.810261.930 261.818USD -1,309 309.96 Profit of 241 on sale
2025-03-13SELL-1,025250.290252.790 252.540USD -258,853 310.60 Profit of 59,506 on sale
2025-03-12BUY192249.100259.410 258.379USD 49,609 311.26
2025-03-11BUY192246.030249.950 249.558USD 47,915 311.97
2025-03-07BUY64246.020248.000 247.802USD 15,859 313.53
2025-03-06BUY224240.880246.460 245.902USD 55,082 314.35
2025-03-05BUY1,216253.160255.010 254.825USD 309,867 315.05
2025-03-04BUY64249.630256.310 255.642USD 16,361 315.80
2025-03-03BUY80250.910264.500 263.141USD 21,051 316.55
2025-02-28BUY160259.630262.510 262.222USD 41,956 317.22
2025-02-27BUY144259.260271.020 269.844USD 38,858 317.91
2025-02-26SELL-80268.810276.000 275.281USD -22,022 318.50 Profit of 3,458 on sale
2025-02-25SELL-16264.390269.410 268.908USD -4,303 319.16 Profit of 804 on sale
2025-02-24BUY16259.360271.100 269.926USD 4,319 319.90
2025-02-20SELL-208281.160309.410 306.585USD -63,770 321.03 Profit of 3,005 on sale
2025-02-19BUY64292.070293.750 293.582USD 18,789 321.40
2025-02-18BUY64287.590287.960 287.923USD 18,427 321.84
2025-02-13BUY1,824290.860301.810 300.715USD 548,504 323.24
2025-02-12BUY544298.330299.610 299.482USD 162,918 323.59
2025-02-11BUY448302.790308.370 307.812USD 137,900 323.87
2025-02-07BUY48312.240320.410 319.593USD 15,340 324.23
2025-02-06BUY640311.080311.600 311.548USD 199,391 324.42
2025-02-05BUY320298.750307.830 306.922USD 98,215 324.80
2025-02-04BUY240299.980307.640 306.874USD 73,650 325.17
2025-02-03SELL-1,392301.820306.830 306.329USD -426,410 325.52 Profit of 26,717 on sale
2025-01-31BUY128307.610316.970 316.034USD 40,452 325.80
2025-01-30BUY16309.290311.810 311.558USD 4,985 326.06
2025-01-29BUY272297.800305.320 304.568USD 82,842 326.50
2025-01-28BUY96293.980311.420 309.676USD 29,729 327.03
2025-01-27BUY96292.430325.000 321.743USD 30,887 327.60
2025-01-24BUY96358.030362.000 361.603USD 34,714 327.09
2025-01-23BUY272354.750359.670 359.178USD 97,696 326.62
2025-01-22BUY160357.330365.880 365.025USD 58,404 326.09
2025-01-21BUY944358.000358.720 358.648USD 338,564 325.53
2025-01-17BUY192337.460342.670 342.149USD 65,693 325.10
2025-01-15BUY96329.420331.790 331.553USD 31,829 324.81
2025-01-13BUY272314.230315.460 315.337USD 85,772 325.11
2025-01-10BUY208313.480314.640 314.524USD 65,421 325.34
2024-12-31BUY48316.050320.050 319.650USD 15,343 326.33
2024-12-30BUY64318.980322.400 322.058USD 20,612 326.49
2024-12-27BUY304323.140329.390 328.765USD 99,945 326.57
2024-12-23BUY90327.380328.430 328.325USD 29,549 326.35
2024-12-20SELL-4,487328.410330.920 330.669USD -1,483,712 326.30 Loss of -19,625 on sale
2024-12-19BUY216322.590328.680 328.071USD 70,863 326.39
2024-12-17BUY166336.430341.670 341.146USD 56,630 326.27
2024-12-16BUY54342.500343.440 343.346USD 18,541 325.82
2024-12-13BUY90337.600341.000 340.660USD 30,659 325.49
2024-12-11BUY54334.250334.290 334.286USD 18,051 325.23
2024-12-10BUY36319.900324.780 324.292USD 11,675 325.39
2024-12-09BUY36321.980335.590 334.229USD 12,032 325.50
2024-12-05SELL-108334.970339.090 338.678USD -36,577 324.95 Loss of -1,483 on sale
2024-12-04BUY19333.660339.250 338.691USD 6,435 324.65
2024-12-02BUY72342.330347.200 346.713USD 24,963 323.44
2024-11-29BUY324344.520348.500 348.102USD 112,785 322.63
2024-11-27BUY72343.940349.030 348.521USD 25,094 320.85
2024-11-26BUY180346.600350.190 349.831USD 62,970 319.73
2024-11-25BUY2,232342.920344.450 344.297USD 768,471 318.68
2024-11-22BUY54341.920343.700 343.522USD 18,550 317.57
2024-11-21BUY54340.010342.280 342.053USD 18,471 316.45
2024-11-20BUY234332.340333.020 332.952USD 77,911 315.61
2024-11-19SELL-234330.780332.810 332.607USD -77,830 314.77 Loss of -4,175 on sale
2024-11-18BUY1,080328.410332.050 331.686USD 358,221 313.96
2024-11-12BUY216327.270331.320 330.915USD 71,478 313.13
2024-11-11BUY54329.690335.000 334.469USD 18,061 312.03
2024-11-08BUY217330.980333.240 333.014USD 72,264 310.68
2024-11-07BUY366320.860320.990 320.977USD 117,478 309.89
2024-11-06BUY162310.820312.190 312.053USD 50,553 309.81
2024-11-05BUY36314.620315.970 315.835USD 11,370 309.38
2024-11-04BUY185304.320308.680 308.244USD 57,025 309.88
2024-11-01BUY90303.500309.570 308.963USD 27,807 310.59
2024-10-30BUY54311.630315.880 315.455USD 17,035 311.72
2024-10-29BUY342313.430314.030 313.970USD 107,378 311.44
2024-10-25BUY72308.170311.130 310.834USD 22,380 311.78
2024-10-24BUY54309.870310.970 310.860USD 16,786 312.41
2024-10-22BUY108312.970315.900 315.607USD 34,086 317.64
2024-10-21BUY90317.640317.910 317.883USD 28,609 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy