Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

PayPal Holdings, Inc. (NASDAQ:PYPL) Receives $83.77 Consensus Price Target from Analysts
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirty-seven brokerages that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, nineteen have assigned a buy recommendation and one has […] - 2025-05-09 07:24:48
PayPal (NASDAQ:PYPL) Trading Down 0.2% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) fell 0.2% during mid-day trading on Tuesday after Citigroup lowered their price target on the stock from $98.00 to $95.00. Citigroup currently has a buy rating on the stock. PayPal traded as low as $67.80 and last traded at $68.41. 2,158,452 shares traded hands during trading, a […] - 2025-05-07 06:05:12
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:36:58
Analyzing PayPal (NASDAQ:PYPL) and Phreesia (NYSE:PHR)
Phreesia (NYSE:PHR – Get Free Report) and PayPal (NASDAQ:PYPL – Get Free Report) are both medical companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, dividends, valuation, risk, institutional ownership, analyst recommendations and earnings. Profitability This table compares Phreesia and PayPal’s net margins, return […] - 2025-05-02 05:56:48
PayPal (NASDAQ:PYPL) Stock Price Down 2.3% After Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares dropped 2.3% on Wednesday after Royal Bank of Canada lowered their price target on the stock from $104.00 to $88.00. Royal Bank of Canada currently has an outperform rating on the stock. PayPal traded as low as $63.54 and last traded at $64.79. Approximately 2,651,609 shares […] - 2025-05-02 05:28:48
PayPal (NASDAQ:PYPL) Sees Unusually-High Trading Volume After Earnings Beat
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) saw strong trading volume on Tuesday after the company announced better than expected quarterly earnings. 5,799,903 shares changed hands during mid-day trading, a decline of 49% from the previous session’s volume of 11,439,866 shares.The stock last traded at $64.74 and had previously closed at $64.93. The credit […] - 2025-05-01 05:16:50
Macquarie Lowers PayPal (NASDAQ:PYPL) Price Target to $95.00
PayPal (NASDAQ:PYPL – Free Report) had its price objective cut by Macquarie from $117.00 to $95.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other reports. JPMorgan Chase & Co. reiterated an “overweight” rating on shares of […] - 2025-04-30 07:56:51
PayPal (NASDAQ:PYPL) Stock Price Up 0.9% on Earnings Beat
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) traded up 0.9% on Tuesday following a better than expected earnings announcement. The company traded as high as $67.43 and last traded at $65.54. 9,870,617 shares changed hands during trading, a decline of 14% from the average session volume of 11,452,938 shares. The stock had […] - 2025-04-30 06:12:55
Should You Buy, Sell, or Hold Shopify Stock at This Price?
SHOP shows strong growth potential with strong merchant growth and AI tools, but stretched valuation and fierce competition remains a concern. - 2025-04-29 19:00:00
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
Should You Buy, Sell, or Hold PayPal Stock Before Q1 Earnings?
PYPL stock is benefiting from a strong portfolio, rich partner base and expanding features amid a challenging macroeconomic environment. - 2025-04-25 18:02:00
PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?
PYPL's cheap valuation, strong portfolio, and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-04-23 17:37:00
The Week Ahead: Jobs Report, Tech Earnings Wrap Up April
The final days of April and the start of May bring a flood of high-impact economic data. From gross domestic product (GDP) to personal consumption expenditures (PCE) and the closely watched April employment report, investors will have no shortage of catalysts to digest. With so m - 2025-04-23 17:00:03
PayPal (NASDAQ:PYPL) Stock Rating Lowered by StockNews.com
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other analysts also recently issued reports on the company. Needham & Company LLC reaffirmed a “hold” rating on shares of PayPal in a research note […] - 2025-04-23 06:06:56
PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48
PayPal (NASDAQ:PYPL) Trading Down 0.1% on Analyst Downgrade
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.1% during trading on Wednesday after Monness Crespi & Hardt lowered their price target on the stock from $120.00 to $90.00. Monness Crespi & Hardt currently has a buy rating on the stock. PayPal traded as low as $56.63 and last traded at $57.33. […] - 2025-04-11 05:16:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-05-08 (Thursday)148,002USD 10,431,181USD 10,431,181
2025-05-07 (Wednesday)150,090PYPL holding decreased by -144USD 10,309,682PYPL holding increased by 86258USD 10,309,682-144USD 86,258 USD 68.69 USD 68.05
2025-05-06 (Tuesday)150,234PYPL holding increased by 56USD 10,223,424PYPL holding decreased by -69776USD 10,223,42456USD -69,776 USD 68.05 USD 68.54
2025-05-05 (Monday)150,178USD 10,293,200PYPL holding increased by 195231USD 10,293,2000USD 195,231 USD 68.54 USD 67.24
2025-05-02 (Friday)150,178USD 10,097,969PYPL holding increased by 274826USD 10,097,9690USD 274,826 USD 67.24 USD 65.41
2025-05-01 (Thursday)150,178PYPL holding increased by 2736USD 9,823,143PYPL holding increased by 115562USD 9,823,1432,736USD 115,562 USD 65.41 USD 65.84
2025-04-30 (Wednesday)147,442PYPL holding increased by 1512USD 9,707,581PYPL holding increased by 29503USD 9,707,5811,512USD 29,503 USD 65.84 USD 66.32
2025-04-29 (Tuesday)145,930PYPL holding decreased by -288USD 9,678,078PYPL holding increased by 184143USD 9,678,078-288USD 184,143 USD 66.32 USD 64.93
2025-04-28 (Monday)146,218PYPL holding decreased by -360USD 9,493,935PYPL holding decreased by -83472USD 9,493,935-360USD -83,472 USD 64.93 USD 65.34
2025-04-25 (Friday)146,578PYPL holding increased by 144USD 9,577,407PYPL holding increased by 92877USD 9,577,407144USD 92,877 USD 65.34 USD 64.77
2025-04-24 (Thursday)146,434PYPL holding decreased by -72USD 9,484,530PYPL holding increased by 333765USD 9,484,530-72USD 333,765 USD 64.77 USD 62.46
2025-04-23 (Wednesday)146,506USD 9,150,765PYPL holding increased by 152366USD 9,150,7650USD 152,366 USD 62.46 USD 61.42
2025-04-22 (Tuesday)146,506PYPL holding decreased by -9648USD 8,998,399PYPL holding decreased by -415345USD 8,998,399-9,648USD -415,345 USD 61.42 USD 60.285
2025-04-21 (Monday)156,154USD 9,413,744PYPL holding decreased by -111650USD 9,413,7440USD -111,650 USD 60.285 USD 61
2025-04-18 (Friday)156,154USD 9,525,394USD 9,525,3940USD 0 USD 61 USD 61
2025-04-17 (Thursday)156,154PYPL holding decreased by -4392USD 9,525,394PYPL holding decreased by -145897USD 9,525,394-4,392USD -145,897 USD 61 USD 60.24
2025-04-16 (Wednesday)160,546PYPL holding increased by 144USD 9,671,291PYPL holding decreased by -273633USD 9,671,291144USD -273,633 USD 60.24 USD 62
2025-04-15 (Tuesday)160,402PYPL holding increased by 144USD 9,944,924PYPL holding decreased by -34342USD 9,944,924144USD -34,342 USD 62 USD 62.27
2025-04-14 (Monday)160,258USD 9,979,266PYPL holding decreased by -51282USD 9,979,2660USD -51,282 USD 62.27 USD 62.59
2025-04-11 (Friday)160,258USD 10,030,548PYPL holding increased by 325324USD 10,030,5480USD 325,324 USD 62.59 USD 60.56
2025-04-10 (Thursday)160,258PYPL holding decreased by -4536USD 9,705,224PYPL holding decreased by -833352USD 9,705,224-4,536USD -833,352 USD 60.56 USD 63.95
2025-04-09 (Wednesday)164,794PYPL holding increased by 360USD 10,538,576PYPL holding increased by 1098420USD 10,538,576360USD 1,098,420 USD 63.95 USD 57.41
2025-04-08 (Tuesday)164,434PYPL holding increased by 72USD 9,440,156PYPL holding decreased by -179952USD 9,440,15672USD -179,952 USD 57.41 USD 58.53
2025-04-07 (Monday)164,362PYPL holding increased by 1296USD 9,620,108PYPL holding increased by 101946USD 9,620,1081,296USD 101,946 USD 58.53 USD 58.37
2025-04-04 (Friday)163,066PYPL holding increased by 792USD 9,518,162PYPL holding decreased by -1378537USD 9,518,162792USD -1,378,537 USD 58.37 USD 67.15
2025-04-02 (Wednesday)162,274PYPL holding increased by 504USD 10,896,699PYPL holding increased by 203702USD 10,896,699504USD 203,702 USD 67.15 USD 66.1
2025-04-01 (Tuesday)161,770PYPL holding increased by 5610USD 10,692,997PYPL holding increased by 503557USD 10,692,9975,610USD 503,557 USD 66.1 USD 65.25
2025-03-31 (Monday)156,160PYPL holding increased by 4117USD 10,189,440PYPL holding increased by 283839USD 10,189,4404,117USD 283,839 USD 65.25 USD 65.15
2025-03-28 (Friday)152,043USD 9,905,601PYPL holding decreased by -564080USD 9,905,6010USD -564,080 USD 65.15 USD 68.86
2025-03-27 (Thursday)152,043USD 10,469,681PYPL holding decreased by -168768USD 10,469,6810USD -168,768 USD 68.86 USD 69.97
2025-03-26 (Wednesday)152,043USD 10,638,449PYPL holding decreased by -135318USD 10,638,4490USD -135,318 USD 69.97 USD 70.86
2025-03-25 (Tuesday)152,043PYPL holding increased by 71USD 10,773,767PYPL holding decreased by -11686USD 10,773,76771USD -11,686 USD 70.86 USD 70.97
2025-03-24 (Monday)151,972USD 10,785,453PYPL holding increased by 118538USD 10,785,4530USD 118,538 USD 70.97 USD 70.19
2025-03-21 (Friday)151,972PYPL holding increased by 29088USD 10,666,915PYPL holding increased by 2105587USD 10,666,91529,088USD 2,105,587 USD 70.19 USD 69.67
2025-03-20 (Thursday)122,884PYPL holding increased by 112USD 8,561,328PYPL holding decreased by -32712USD 8,561,328112USD -32,712 USD 69.67 USD 70
2025-03-19 (Wednesday)122,772USD 8,594,040PYPL holding increased by 137505USD 8,594,0400USD 137,505 USD 70 USD 68.88
2025-03-18 (Tuesday)122,772PYPL holding increased by 280USD 8,456,535PYPL holding decreased by -75033USD 8,456,535280USD -75,033 USD 68.88 USD 69.65
2025-03-17 (Monday)122,492PYPL holding increased by 26USD 8,531,568PYPL holding increased by 87537USD 8,531,56826USD 87,537 USD 69.65 USD 68.95
2025-03-14 (Friday)122,466PYPL holding decreased by -30USD 8,444,031PYPL holding increased by 247824USD 8,444,031-30USD 247,824 USD 68.95 USD 66.91
2025-03-13 (Thursday)122,496PYPL holding decreased by -3750USD 8,196,207PYPL holding decreased by -466794USD 8,196,207-3,750USD -466,794 USD 66.91 USD 68.62
2025-03-12 (Wednesday)126,246PYPL holding increased by 672USD 8,663,001PYPL holding increased by 126480USD 8,663,001672USD 126,480 USD 68.62 USD 67.98
2025-03-11 (Tuesday)125,574PYPL holding increased by 672USD 8,536,521PYPL holding increased by 23201USD 8,536,521672USD 23,201 USD 67.98 USD 68.16
2025-03-10 (Monday)124,902USD 8,513,320PYPL holding decreased by -289773USD 8,513,3200USD -289,773 USD 68.16 USD 70.48
2025-03-07 (Friday)124,902PYPL holding increased by 224USD 8,803,093PYPL holding increased by 315015USD 8,803,093224USD 315,015 USD 70.48 USD 68.08
2025-03-06 (Thursday)124,678PYPL holding increased by 784USD 8,488,078PYPL holding decreased by -122555USD 8,488,078784USD -122,555 USD 68.08 USD 69.5
2025-03-05 (Wednesday)123,894PYPL holding increased by 4256USD 8,610,633PYPL holding increased by 537461USD 8,610,6334,256USD 537,461 USD 69.5 USD 67.48
2025-03-04 (Tuesday)119,638PYPL holding increased by 224USD 8,073,172PYPL holding decreased by -255955USD 8,073,172224USD -255,955 USD 67.48 USD 69.75
2025-03-03 (Monday)119,414PYPL holding increased by 280USD 8,329,127PYPL holding decreased by -135344USD 8,329,127280USD -135,344 USD 69.75 USD 71.05
2025-02-28 (Friday)119,134PYPL holding increased by 560USD 8,464,471PYPL holding increased by 77732USD 8,464,471560USD 77,732 USD 71.05 USD 70.73
2025-02-27 (Thursday)118,574PYPL holding increased by 522USD 8,386,739PYPL holding decreased by -118908USD 8,386,739522USD -118,908 USD 70.73 USD 72.05
2025-02-26 (Wednesday)118,052PYPL holding decreased by -305USD 8,505,647PYPL holding decreased by -261056USD 8,505,647-305USD -261,056 USD 72.05 USD 74.07
2025-02-25 (Tuesday)118,357PYPL holding decreased by -58USD 8,766,703PYPL holding decreased by -144026USD 8,766,703-58USD -144,026 USD 74.07 USD 75.25
2025-02-24 (Monday)118,415PYPL holding increased by 58USD 8,910,729PYPL holding increased by 39872USD 8,910,72958USD 39,872 USD 75.25 USD 74.95
2025-02-21 (Friday)118,357USD 8,870,857PYPL holding decreased by -317197USD 8,870,8570USD -317,197 USD 74.95 USD 77.63
2025-02-20 (Thursday)118,357PYPL holding decreased by -754USD 9,188,054PYPL holding decreased by -145484USD 9,188,054-754USD -145,484 USD 77.63 USD 78.36
2025-02-19 (Wednesday)119,111PYPL holding increased by 232USD 9,333,538PYPL holding decreased by -12729USD 9,333,538232USD -12,729 USD 78.36 USD 78.62
2025-02-18 (Tuesday)118,879PYPL holding increased by 236USD 9,346,267PYPL holding increased by 95672USD 9,346,267236USD 95,672 USD 78.62 USD 77.97
2025-02-17 (Monday)118,643USD 9,250,595USD 9,250,5950USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)118,643USD 9,250,595PYPL holding increased by 163728USD 9,250,5950USD 163,728 USD 77.97 USD 76.59
2025-02-13 (Thursday)118,643PYPL holding increased by 6612USD 9,086,867PYPL holding increased by 542263USD 9,086,8676,612USD 542,263 USD 76.59 USD 76.27
2025-02-12 (Wednesday)112,031PYPL holding increased by 1972USD 8,544,604PYPL holding increased by 157008USD 8,544,6041,972USD 157,008 USD 76.27 USD 76.21
2025-02-11 (Tuesday)110,059PYPL holding increased by 1619USD 8,387,596PYPL holding decreased by -96750USD 8,387,5961,619USD -96,750 USD 76.21 USD 78.24
2025-02-10 (Monday)108,440USD 8,484,346PYPL holding increased by 100850USD 8,484,3460USD 100,850 USD 78.24 USD 77.31
2025-02-07 (Friday)108,440PYPL holding increased by 174USD 8,383,496PYPL holding decreased by -122964USD 8,383,496174USD -122,964 USD 77.31 USD 78.57
2025-02-06 (Thursday)108,266PYPL holding increased by 2320USD 8,506,460PYPL holding increased by 115537USD 8,506,4602,320USD 115,537 USD 78.57 USD 79.2
2025-02-05 (Wednesday)105,946PYPL holding increased by 1160USD 8,390,923PYPL holding increased by 246431USD 8,390,9231,160USD 246,431 USD 79.2 USD 77.725
2025-02-04 (Tuesday)104,786PYPL holding increased by 855USD 8,144,492PYPL holding decreased by -1158372USD 8,144,492855USD -1,158,372 USD 77.725 USD 89.51
2025-02-03 (Monday)103,931PYPL holding decreased by -4959USD 9,302,864PYPL holding decreased by -342612USD 9,302,864-4,959USD -342,612 USD 89.51 USD 88.58
2025-01-31 (Friday)108,890PYPL holding increased by 456USD 9,645,476PYPL holding decreased by -66957USD 9,645,476456USD -66,957 USD 88.58 USD 89.57
2025-01-30 (Thursday)108,434PYPL holding increased by 57USD 9,712,433PYPL holding increased by 92890USD 9,712,43357USD 92,890 USD 89.57 USD 88.76
2025-01-29 (Wednesday)108,377PYPL holding increased by 969USD 9,619,543PYPL holding increased by 147231USD 9,619,543969USD 147,231 USD 88.76 USD 88.19
2025-01-28 (Tuesday)107,408PYPL holding increased by 342USD 9,472,312PYPL holding decreased by -189324USD 9,472,312342USD -189,324 USD 88.19 USD 90.24
2025-01-27 (Monday)107,066PYPL holding increased by 342USD 9,661,636PYPL holding increased by 151460USD 9,661,636342USD 151,460 USD 90.24 USD 89.11
2025-01-24 (Friday)106,724PYPL holding increased by 342USD 9,510,176PYPL holding decreased by -35481USD 9,510,176342USD -35,481 USD 89.11 USD 89.73
2025-01-23 (Thursday)106,382PYPL holding increased by 969USD 9,545,657PYPL holding increased by 74299USD 9,545,657969USD 74,299 USD 89.73 USD 89.85
2025-01-22 (Wednesday)105,413PYPL holding increased by 570USD 9,471,358PYPL holding increased by 59602USD 9,471,358570USD 59,602 USD 89.85 USD 89.77
2025-01-21 (Tuesday)104,843PYPL holding increased by 3363USD 9,411,756PYPL holding increased by 94877USD 9,411,7563,363USD 94,877 USD 89.77 USD 91.81
2025-01-20 (Monday)101,480USD 9,316,879USD 9,316,8790USD 0 USD 91.81 USD 91.81
2025-01-17 (Friday)101,480PYPL holding increased by 684USD 9,316,879PYPL holding increased by 354099USD 9,316,879684USD 354,099 USD 91.81 USD 88.92
2025-01-16 (Thursday)100,796USD 8,962,780PYPL holding decreased by -72573USD 8,962,7800USD -72,573 USD 88.92 USD 89.64
2025-01-15 (Wednesday)100,796PYPL holding increased by 342USD 9,035,353PYPL holding increased by 277773USD 9,035,353342USD 277,773 USD 89.64 USD 87.18
2025-01-14 (Tuesday)100,454USD 8,757,580PYPL holding increased by 320449USD 8,757,5800USD 320,449 USD 87.18 USD 83.99
2025-01-13 (Monday)100,454PYPL holding increased by 969USD 8,437,131PYPL holding increased by 144061USD 8,437,131969USD 144,061 USD 83.99 USD 83.36
2025-01-10 (Friday)99,485PYPL holding increased by 742USD 8,293,070PYPL holding decreased by -390389USD 8,293,070742USD -390,389 USD 83.36 USD 87.94
2025-01-09 (Thursday)98,743USD 8,683,459USD 8,683,4590USD 0 USD 87.94 USD 87.94
2025-01-08 (Wednesday)98,743USD 8,683,459USD 8,683,4590USD 0 USD 87.94 USD 87.94
2025-01-02 (Thursday)98,515USD 8,490,023PYPL holding increased by 81768USD 8,490,0230USD 81,768 USD 86.18 USD 85.35
2024-12-31 (Tuesday)98,515PYPL holding increased by 171USD 8,408,255PYPL holding increased by 6727USD 8,408,255171USD 6,727 USD 85.35 USD 85.43
2024-12-30 (Monday)98,344PYPL holding increased by 228USD 8,401,528PYPL holding decreased by -120828USD 8,401,528228USD -120,828 USD 85.43 USD 86.86
2024-12-27 (Friday)98,116PYPL holding increased by 1111USD 8,522,356PYPL holding decreased by -27665USD 8,522,3561,111USD -27,665 USD 86.86 USD 88.14
2024-12-26 (Thursday)97,005USD 8,550,021PYPL holding decreased by -10670USD 8,550,0210USD -10,670 USD 88.14 USD 88.25
2024-12-24 (Tuesday)97,005USD 8,560,691PYPL holding increased by 130956USD 8,560,6910USD 130,956 USD 88.25 USD 86.9
2024-12-23 (Monday)97,005PYPL holding increased by 342USD 8,429,735PYPL holding increased by 7488USD 8,429,735342USD 7,488 USD 86.9 USD 87.13
2024-12-20 (Friday)96,663PYPL holding decreased by -22025USD 8,422,247PYPL holding decreased by -1877498USD 8,422,247-22,025USD -1,877,498 USD 87.13 USD 86.78
2024-12-19 (Thursday)118,688PYPL holding increased by 852USD 10,299,745PYPL holding increased by 230659USD 10,299,745852USD 230,659 USD 86.78 USD 85.45
2024-12-18 (Wednesday)117,836USD 10,069,086PYPL holding decreased by -637493USD 10,069,0860USD -637,493 USD 85.45 USD 90.86
2024-12-17 (Tuesday)117,836PYPL holding increased by 651USD 10,706,579PYPL holding increased by 7588USD 10,706,579651USD 7,588 USD 90.86 USD 91.3
2024-12-16 (Monday)117,185PYPL holding increased by 213USD 10,698,991PYPL holding increased by 52200USD 10,698,991213USD 52,200 USD 91.3 USD 91.02
2024-12-13 (Friday)116,972PYPL holding increased by 355USD 10,646,791PYPL holding increased by 63798USD 10,646,791355USD 63,798 USD 91.02 USD 90.75
2024-12-11 (Wednesday)116,617PYPL holding increased by 213USD 10,582,993PYPL holding increased by 250974USD 10,582,993213USD 250,974 USD 90.75 USD 88.76
2024-12-10 (Tuesday)116,404PYPL holding increased by 142USD 10,332,019PYPL holding decreased by -131561USD 10,332,019142USD -131,561 USD 88.76 USD 90
2024-12-09 (Monday)116,262PYPL holding increased by 142USD 10,463,580PYPL holding increased by 26714USD 10,463,580142USD 26,714 USD 90 USD 89.88
2024-12-06 (Friday)116,120USD 10,436,866PYPL holding increased by 96961USD 10,436,8660USD 96,961 USD 89.88 USD 89.045
2024-12-05 (Thursday)116,120PYPL holding decreased by -426USD 10,339,905PYPL holding decreased by -71149USD 10,339,905-426USD -71,149 USD 89.045 USD 89.33
2024-12-04 (Wednesday)116,546PYPL holding increased by 74USD 10,411,054PYPL holding increased by 494628USD 10,411,05474USD 494,628 USD 89.33 USD 85.14
2024-12-03 (Tuesday)116,472USD 9,916,426PYPL holding decreased by -161896USD 9,916,4260USD -161,896 USD 85.14 USD 86.53
2024-12-02 (Monday)116,472PYPL holding increased by 284USD 10,078,322PYPL holding decreased by -3311USD 10,078,322284USD -3,311 USD 86.53 USD 86.77
2024-11-29 (Friday)116,188PYPL holding increased by 1278USD 10,081,633PYPL holding increased by 133874USD 10,081,6331,278USD 133,874 USD 86.77 USD 86.57
2024-11-28 (Thursday)114,910USD 9,947,759USD 9,947,7590USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)114,910PYPL holding increased by 284USD 9,947,759PYPL holding decreased by -17825USD 9,947,759284USD -17,825 USD 86.57 USD 86.94
2024-11-26 (Tuesday)114,626PYPL holding increased by 710USD 9,965,584PYPL holding decreased by -32823USD 9,965,584710USD -32,823 USD 86.94 USD 87.77
2024-11-25 (Monday)113,916PYPL holding increased by 8804USD 9,998,407PYPL holding increased by 877839USD 9,998,4078,804USD 877,839 USD 87.77 USD 86.77
2024-11-22 (Friday)105,112PYPL holding increased by 213USD 9,120,568PYPL holding increased by 223035USD 9,120,568213USD 223,035 USD 86.77 USD 84.82
2024-11-21 (Thursday)104,899PYPL holding increased by 213USD 8,897,533PYPL holding increased by 26441USD 8,897,533213USD 26,441 USD 84.82 USD 84.74
2024-11-20 (Wednesday)104,686PYPL holding increased by 923USD 8,871,092PYPL holding increased by 145661USD 8,871,092923USD 145,661 USD 84.74 USD 84.09
2024-11-19 (Tuesday)103,763PYPL holding decreased by -923USD 8,725,431PYPL holding decreased by -138333USD 8,725,431-923USD -138,333 USD 84.09 USD 84.67
2024-11-18 (Monday)104,686PYPL holding increased by 4260USD 8,863,764PYPL holding increased by 186958USD 8,863,7644,260USD 186,958 USD 84.67 USD 86.4
2024-11-12 (Tuesday)100,426PYPL holding increased by 852USD 8,676,806PYPL holding increased by 19842USD 8,676,806852USD 19,842 USD 86.4 USD 86.94
2024-11-11 (Monday)99,574PYPL holding increased by 213USD 8,656,964PYPL holding increased by 409007USD 8,656,964213USD 409,007 USD 86.94 USD 83.01
2024-11-08 (Friday)99,361PYPL holding increased by 856USD 8,247,957PYPL holding increased by 234575USD 8,247,957856USD 234,575 USD 83.01 USD 81.35
2024-11-07 (Thursday)98,505PYPL holding increased by 1444USD 8,013,382PYPL holding increased by 111646USD 8,013,3821,444USD 111,646 USD 81.35 USD 81.41
2024-11-06 (Wednesday)97,061PYPL holding increased by 639USD 7,901,736PYPL holding increased by 260292USD 7,901,736639USD 260,292 USD 81.41 USD 79.25
2024-11-05 (Tuesday)96,422PYPL holding increased by 142USD 7,641,444PYPL holding increased by 119088USD 7,641,444142USD 119,088 USD 79.25 USD 78.13
2024-11-04 (Monday)96,280PYPL holding increased by 730USD 7,522,356PYPL holding increased by 141118USD 7,522,356730USD 141,118 USD 78.13 USD 77.25
2024-11-01 (Friday)95,550PYPL holding increased by 355USD 7,381,238PYPL holding decreased by -167726USD 7,381,238355USD -167,726 USD 77.25 USD 79.3
2024-10-31 (Thursday)95,195USD 7,548,964PYPL holding increased by 102811USD 7,548,9640USD 102,811 USD 79.3 USD 78.22
2024-10-30 (Wednesday)95,195PYPL holding increased by 210USD 7,446,153PYPL holding decreased by -179243USD 7,446,153210USD -179,243 USD 78.22 USD 80.28
2024-10-29 (Tuesday)94,985PYPL holding increased by 1330USD 7,625,396PYPL holding decreased by -203225USD 7,625,3961,330USD -203,225 USD 80.28 USD 83.59
2024-10-28 (Monday)93,655USD 7,828,621PYPL holding increased by 177007USD 7,828,6210USD 177,007 USD 83.59 USD 81.7
2024-10-25 (Friday)93,655PYPL holding increased by 280USD 7,651,614PYPL holding increased by 51823USD 7,651,614280USD 51,823 USD 81.7 USD 81.39
2024-10-24 (Thursday)93,375PYPL holding increased by 210USD 7,599,791PYPL holding increased by 69264USD 7,599,791210USD 69,264 USD 81.39 USD 80.83
2024-10-23 (Wednesday)93,165USD 7,530,527PYPL holding decreased by -7453USD 7,530,5270USD -7,453 USD 80.83 USD 80.91
2024-10-22 (Tuesday)93,165PYPL holding increased by 420USD 7,537,980PYPL holding increased by 66443USD 7,537,980420USD 66,443 USD 80.91 USD 80.56
2024-10-21 (Monday)92,745PYPL holding increased by 350USD 7,471,537PYPL holding decreased by -6914USD 7,471,537350USD -6,914 USD 80.56 USD 80.94
2024-10-18 (Friday)92,395USD 7,478,451USD 7,478,451
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000MLMNYS0

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-144 68.690* 77.66 Profit of 11,183 on sale
2025-05-06BUY56 68.050* 77.73
2025-05-01BUY2,736 65.410* 77.98
2025-04-30BUY1,512 65.840* 78.08
2025-04-29SELL-288 66.320* 78.17 Profit of 22,514 on sale
2025-04-28SELL-360 64.930* 78.28 Profit of 28,180 on sale
2025-04-25BUY144 65.340* 78.38
2025-04-24SELL-72 64.770* 78.49 Profit of 5,652 on sale
2025-04-22SELL-9,648 61.420* 78.77 Profit of 759,943 on sale
2025-04-17SELL-4,392 61.000* 79.22 Profit of 347,955 on sale
2025-04-16BUY144 60.240* 79.39
2025-04-15BUY144 62.000* 79.54
2025-04-10SELL-4,536 60.560* 80.01 Profit of 362,914 on sale
2025-04-09BUY360 63.950* 80.15
2025-04-08BUY72 57.410* 80.36
2025-04-07BUY1,296 58.530* 80.55
2025-04-04BUY792 58.370* 80.76
2025-04-02BUY504 67.150* 80.88
2025-04-01BUY5,610 66.100* 81.02
2025-03-31BUY4,117 65.250* 81.17
2025-03-25BUY71 70.860* 81.66
2025-03-21BUY29,088 70.190* 81.88
2025-03-20BUY112 69.670* 82.00
2025-03-18BUY280 68.880* 82.26
2025-03-17BUY26 69.650* 82.39
2025-03-14SELL-30 68.950* 82.54 Profit of 2,476 on sale
2025-03-13SELL-3,750 66.910* 82.70 Profit of 310,134 on sale
2025-03-12BUY672 68.620* 82.85
2025-03-11BUY672 67.980* 83.02
2025-03-07BUY224 70.480* 83.32
2025-03-06BUY784 68.080* 83.49
2025-03-05BUY4,256 69.500* 83.65
2025-03-04BUY224 67.480* 83.84
2025-03-03BUY280 69.750* 84.00
2025-02-28BUY560 71.050* 84.15
2025-02-27BUY522 70.730* 84.31
2025-02-26SELL-305 72.050* 84.46 Profit of 25,760 on sale
2025-02-25SELL-58 74.070* 84.59 Profit of 4,906 on sale
2025-02-24BUY58 75.250* 84.70
2025-02-20SELL-754 77.630* 84.91 Profit of 64,026 on sale
2025-02-19BUY232 78.360* 85.00
2025-02-18BUY236 78.620* 85.08
2025-02-13BUY6,612 76.590* 85.39
2025-02-12BUY1,972 76.270* 85.51
2025-02-11BUY1,619 76.210* 85.64
2025-02-07BUY174 77.310* 85.87
2025-02-06BUY2,320 78.570* 85.97
2025-02-05BUY1,160 79.200* 86.07
2025-02-04BUY855 77.725* 86.20
2025-02-03SELL-4,959 89.510* 86.15 Profit of 427,203 on sale
2025-01-31BUY456 88.580* 86.11
2025-01-30BUY57 89.570* 86.06
2025-01-29BUY969 88.760* 86.01
2025-01-28BUY342 88.190* 85.98
2025-01-27BUY342 90.240* 85.91
2025-01-24BUY342 89.110* 85.85
2025-01-23BUY969 89.730* 85.79
2025-01-22BUY570 89.850* 85.72
2025-01-21BUY3,363 89.770* 85.65
2025-01-17BUY684 91.810* 85.42
2025-01-15BUY342 89.640* 85.28
2025-01-13BUY969 83.990* 85.27
2025-01-10BUY742 83.360* 85.30
2024-12-31BUY171 85.350* 85.17
2024-12-30BUY228 85.430* 85.16
2024-12-27BUY1,111 86.860* 85.12
2024-12-23BUY342 86.900* 84.93
2024-12-20SELL-22,025 87.130* 84.88 Profit of 1,869,413 on sale
2024-12-19BUY852 86.780* 84.83
2024-12-17BUY651 90.860* 84.65
2024-12-16BUY213 91.300* 84.46
2024-12-13BUY355 91.020* 84.28
2024-12-11BUY213 90.750* 84.09
2024-12-10BUY142 88.760* 83.94
2024-12-09BUY142 90.000* 83.75
2024-12-05SELL-426 89.045* 83.37 Profit of 35,517 on sale
2024-12-04BUY74 89.330* 83.17
2024-12-02BUY284 86.530* 82.97
2024-11-29BUY1,278 86.770* 82.83
2024-11-27BUY284 86.570* 82.51
2024-11-26BUY710 86.940* 82.32
2024-11-25BUY8,804 87.770* 82.07
2024-11-22BUY213 86.770* 81.85
2024-11-21BUY213 84.820* 81.70
2024-11-20BUY923 84.740* 81.54
2024-11-19SELL-923 84.090* 81.40 Profit of 75,132 on sale
2024-11-18BUY4,260 84.670* 81.21
2024-11-12BUY852 86.400* 80.88
2024-11-11BUY213 86.940* 80.48
2024-11-08BUY856 83.010* 80.30
2024-11-07BUY1,444 81.350* 80.22
2024-11-06BUY639 81.410* 80.12
2024-11-05BUY142 79.250* 80.20
2024-11-04BUY730 78.130* 80.40
2024-11-01BUY355 77.250* 80.75
2024-10-30BUY210 78.220* 81.32
2024-10-29BUY1,330 80.280* 81.50
2024-10-25BUY280 81.700* 80.92
2024-10-24BUY210 81.390* 80.77
2024-10-22BUY420 80.910* 80.56
2024-10-21BUY350 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,617,7631,0143,015,42353.6%
2025-05-082,223,5192,1073,662,08060.7%
2025-05-071,397,0513,3502,685,30252.0%
2025-05-061,141,9845,7082,236,49351.1%
2025-05-051,987,0143854,232,05047.0%
2025-05-021,610,0873,6143,746,41443.0%
2025-05-011,870,4976,8203,694,13250.6%
2025-04-301,720,06421,8733,357,41251.2%
2025-04-293,784,7245,4716,672,09656.7%
2025-04-281,758,7799,1864,920,07235.7%
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.