ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2026-02-09 (Monday)344,997RF holding increased by 2448USD 10,612,108RF holding increased by 17067USD 10,612,1082,448USD 17,067 USD 30.76 USD 30.93
2026-02-06 (Friday)342,549RF holding increased by 9037USD 10,595,041RF holding increased by 883172USD 10,595,0419,037USD 883,172 USD 30.93 USD 29.12
2026-02-02 (Monday)333,512RF holding increased by 1025USD 9,711,869RF holding increased by 235989USD 9,711,8691,025USD 235,989 USD 29.12 USD 28.5
2026-01-30 (Friday)332,487RF holding increased by 1435USD 9,475,880RF holding increased by 54140USD 9,475,8801,435USD 54,140 USD 28.5 USD 28.46
2026-01-29 (Thursday)331,052RF holding increased by 820USD 9,421,740RF holding increased by 221476USD 9,421,740820USD 221,476 USD 28.46 USD 27.86
2026-01-28 (Wednesday)330,232RF holding increased by 223USD 9,200,264RF holding increased by 2913USD 9,200,264223USD 2,913 USD 27.86 USD 27.87
2026-01-27 (Tuesday)330,009USD 9,197,351RF holding increased by 42901USD 9,197,3510USD 42,901 USD 27.87 USD 27.74
2026-01-26 (Monday)330,009USD 9,154,450RF holding increased by 85803USD 9,154,4500USD 85,803 USD 27.74 USD 27.48
2026-01-23 (Friday)330,009RF holding increased by 3171USD 9,068,647RF holding decreased by -177600USD 9,068,6473,171USD -177,600 USD 27.48 USD 28.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE000MLMNYS0

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,448 30.760* -
2026-02-06BUY9,037 30.930* -
2026-02-02BUY1,02529.14028.360 28.438USD 29,149 -
2026-01-30BUY1,43528.67028.170 28.220USD 40,496 -
2026-01-29BUY82028.58027.965 28.027USD 22,982 -
2026-01-28BUY22327.99027.595 27.634USD 6,162 -
2026-01-23BUY3,17128.22027.445 27.522USD 87,274 -
2026-01-22BUY4,51028.98628.205 28.283USD 127,557 -
2026-01-21BUY20528.93027.700 27.823USD 5,704 -
2026-01-20BUY5,54928.10027.250 27.335USD 151,682 -
2026-01-16SELL-2,25528.06027.341 27.413USD -61,815 -
2026-01-15BUY4,92028.61028.175 28.218USD 138,835 -
2026-01-13BUY1,02528.45027.775 27.842USD 28,539 -
2026-01-09SELL-2,66529.08028.520 28.576USD -76,155 -
2026-01-08BUY5,71229.25528.340 28.432USD 162,401 -
2026-01-06BUY20528.26027.980 28.008USD 5,742 -
2026-01-05BUY61828.42627.481 27.576USD 17,042 -
2025-12-30BUY20427.63027.310 27.342USD 5,578 -
2025-12-29BUY7,64027.86027.520 27.554USD 210,513 -
2025-12-22BUY2,02027.97527.645 27.678USD 55,910 -
2025-12-19BUY40227.72027.450 27.477USD 11,046 -
2025-12-18SELL-60327.94527.285 27.351USD -16,493 -
2025-12-17BUY4,02027.86527.530 27.564USD 110,805 -
2025-12-15BUY2,81427.96027.375 27.433USD 77,198 -
2025-12-12BUY1,60827.98027.480 27.530USD 44,268 -
2025-12-11BUY40227.95027.300 27.365USD 11,001 -
2025-12-05BUY40226.56026.180 26.218USD 10,540 -
2025-12-04BUY20126.63026.090 26.144USD 5,255 -
2025-12-03BUY80426.23025.410 25.492USD 20,496 -
2025-12-01BUY1,00525.68524.880 24.961USD 25,086 -
2025-11-28BUY2,20025.59025.430 25.446USD 55,981 -
2025-11-24BUY3,60024.96524.645 24.677USD 88,837 -
2025-11-21BUY40025.09024.230 24.316USD 9,726 -
2025-11-11SELL-20025.29524.850 24.895USD -4,979 -
2025-11-07BUY1,40024.86024.160 24.230USD 33,922 -
2025-11-05SELL-13,60024.50023.890 23.951USD -325,734 -
2025-10-29SELL-10,81024.07024.500 24.457USD -264,380 -
2025-10-24SELL-2,19024.57024.640 24.633USD -53,946 -
2025-10-23SELL-40424.10024.270 24.253USD -9,798 -
2025-10-22BUY60624.11024.460 24.425USD 14,802 -
2025-10-20SELL-4,64624.06024.140 24.132USD -112,117 -
2025-10-17SELL-2,42423.58024.040 23.994USD -58,161 -
2025-10-16SELL-1,01023.35024.780 24.637USD -24,883 -
2025-10-15SELL-2,49924.74025.310 25.253USD -63,107 -
2025-10-13SELL-3,70624.56024.710 24.695USD -91,520 -
2025-10-03BUY80426.39026.570 26.552USD 21,348 -
2025-10-02SELL-8,04026.20026.280 26.272USD -211,227 -
2025-10-01SELL-7,71926.21026.450 26.426USD -203,982 -
2025-09-30SELL-20126.37026.720 26.685USD -5,364 -
2025-09-29SELL-2,64026.50026.780 26.752USD -70,625 -
2025-09-26SELL-20126.63026.980 26.945USD -5,416 -
2025-09-25BUY2,61326.60026.720 26.708USD 69,788 -
2025-09-24SELL-60,48726.66026.890 26.867USD -1,625,104 -
2025-09-18BUY47227.40027.460 27.454USD 12,958 -
2025-09-10SELL-23527.04027.240 27.220USD -6,397 -
2025-09-08SELL-23527.04027.110 27.103USD -6,369 -
2025-08-19BUY42425.72026.010 25.981USD 11,016 -
2025-07-31SELL-8,74725.33025.760 25.717USD -224,947 -
2025-07-29BUY25026.19026.480 26.451USD 6,613 -
2025-07-23SELL-70526.37026.460 26.451USD -18,648 -
2025-07-22SELL-1,41626.20026.450 26.425USD -37,418 -
2025-07-21SELL-47226.05026.420 26.383USD -12,453 -
2025-07-11SELL-70824.69024.820 24.807USD -17,563 -
2025-07-10SELL-2,83224.84025.030 25.011USD -70,831 -
2025-07-09SELL-94424.63024.960 24.927USD -23,531 -
2025-07-08SELL-3,06824.66024.840 24.822USD -76,154 -
2025-07-03SELL-4,01224.80024.990 24.971USD -100,184 -
2025-07-02SELL-72824.55024.620 24.613USD -17,918 -
2025-06-27SELL-11,61323.35023.560 23.539USD -273,358 -
2025-06-25BUY23722.89022.980 22.971USD 5,444 -
2025-06-24SELL-8,76922.88023.120 23.096USD -202,529 -
2025-06-18SELL-1,42221.96022.090 22.077USD -31,393 -
2025-06-17SELL-2,60721.54021.690 21.675USD -56,507 -
2025-06-11SELL-71122.29022.580 22.551USD -16,034 -
2025-06-10SELL-1,65922.36022.510 22.495USD -37,319 -
2025-06-06SELL-47422.05022.120 22.113USD -10,482 -
2025-06-05SELL-4,02921.32021.400 21.392USD -86,188 -
2025-06-02SELL-19,19721.11021.200 21.191USD -406,804 -
2025-05-30SELL-4,26621.44021.550 21.539USD -91,885 -
2025-05-29SELL-47421.57021.570 21.570USD -10,224 -
2025-05-27SELL-47421.67021.690 21.688USD -10,280 -
2025-05-23SELL-71121.24021.360 21.348USD -15,178 -
2025-05-16SELL-3,55522.59022.680 22.671USD -80,595 -
2025-05-15SELL-71122.46022.550 22.541USD -16,027 -
2025-05-13SELL-23722.44022.520 22.512USD -5,335 -
2025-05-12SELL-1,65922.25022.430 22.412USD -37,182 -
2025-05-09SELL-1,41621.16021.370 21.349USD -30,230 -
2025-05-08SELL-6,84421.30021.420 21.408USD -146,516 -
2025-05-07SELL-47420.78021.030 21.005USD -9,956 -
2025-05-06BUY13620.71021.030 20.998USD 2,856 -
2025-05-01BUY8,96820.51020.720 20.699USD 185,629 -
2025-04-30BUY4,95620.41020.450 20.446USD 101,330 -
2025-04-29SELL-94420.52020.570 20.565USD -19,413 -
2025-04-28SELL-1,17020.46020.560 20.550USD -24,043 -
2025-04-25BUY47420.28020.530 20.505USD 9,719 -
2025-04-24SELL-23720.54020.580 20.576USD -4,877 -
2025-04-22SELL-31,75819.78019.780 19.780USD -628,173 -
2025-04-17SELL-14,45719.31021.400 21.191USD -306,358 -
2025-04-16BUY47419.17019.530 19.494USD 9,240 -
2025-04-15BUY47419.43019.820 19.781USD 9,376 -
2025-04-10SELL-14,93119.00019.640 19.576USD -292,289 -
2025-04-09BUY1,18520.00020.310 20.279USD 24,031 -
2025-04-08BUY23718.34019.610 19.483USD 4,617 -
2025-04-07BUY4,23018.68019.610 19.517USD 82,557 -
2025-04-04BUY2,58518.66019.030 18.993USD 49,097 -
2025-04-02BUY1,64522.02022.050 22.047USD 36,267 -
2025-04-01BUY18,40921.57021.760 21.741USD 400,230 -
2025-03-31BUY12,95621.73021.850 21.838USD 282,933 -
2025-03-25BUY23222.42022.590 22.573USD 5,237 -
2025-03-21BUY55,84721.71021.790 21.782USD 1,216,459 -
2025-03-20BUY40221.68021.950 21.923USD 8,813 -
2025-03-18BUY1,00521.48021.570 21.561USD 21,669 -
2025-03-17BUY9621.54021.590 21.585USD 2,072 -
2025-03-14SELL-10521.43021.460 21.457USD -2,253 -
2025-03-13SELL-13,41520.84021.380 21.326USD -286,088 -
2025-03-12BUY2,43621.06021.300 21.276USD 51,828 -
2025-03-11BUY2,43620.99021.740 21.665USD 52,776 -
2025-03-07BUY81222.07022.180 22.169USD 18,001 -
2025-03-06BUY2,84221.95022.090 22.076USD 62,740 -
2025-03-05BUY15,42822.09022.490 22.450USD 346,359 -
2025-03-04BUY81222.36022.910 22.855USD 18,558 -
2025-03-03BUY1,01523.14023.780 23.716USD 24,072 -
2025-02-28BUY2,02023.71023.760 23.755USD 47,985 -
2025-02-27BUY1,86323.40023.810 23.769USD 44,282 -
2025-02-26SELL-1,08023.38023.710 23.677USD -25,571 -
2025-02-25SELL-20823.37023.750 23.712USD -4,932 -
2025-02-24BUY20823.44023.730 23.701USD 4,930 -
2025-02-20SELL-2,69124.06024.580 24.528USD -66,005 -
2025-02-19BUY82824.52024.710 24.691USD 20,444 -
2025-02-18BUY84424.66024.700 24.696USD 20,843 -
2025-02-13BUY23,59824.05024.060 24.059USD 567,744 -
2025-02-12BUY7,03823.99024.140 24.125USD 169,792 -
2025-02-11BUY5,79624.39024.460 24.453USD 141,730 -
2025-02-07BUY62124.45024.700 24.675USD 15,323 -
2025-02-06BUY8,28024.64024.700 24.694USD 204,466 -
2025-02-05BUY4,14024.32024.520 24.500USD 101,430 -
2025-02-04BUY3,10524.36024.610 24.585USD 76,336 -
2025-02-03SELL-18,00924.05024.270 24.248USD -436,682 -
2025-01-31BUY1,65624.64024.920 24.892USD 41,221 -
2025-01-30BUY20724.77025.040 25.013USD 5,178 -
2025-01-29BUY3,51924.58025.250 25.183USD 88,619 -
2025-01-28BUY1,24224.75024.860 24.849USD 30,862 -
2025-01-27BUY1,24224.77024.780 24.779USD 30,776 -
2025-01-24BUY1,24224.47024.610 24.596USD 30,548 -
2025-01-23BUY3,51924.26024.470 24.449USD 86,036 -
2025-01-22BUY2,07024.32024.550 24.527USD 50,771 -
2025-01-21BUY12,21324.65024.840 24.821USD 303,139 -
2025-01-17BUY2,47224.20025.120 25.028USD 61,869 -
2025-01-15BUY1,23624.70024.880 24.862USD 30,729 -
2025-01-13BUY3,50223.62023.640 23.638USD 82,780 -
2025-01-10BUY2,67623.06023.590 23.537USD 62,985 -
2024-12-31BUY61823.52023.850 23.817USD 14,719 -
2024-12-30BUY82423.66023.750 23.741USD 19,563 -
2024-12-27BUY3,99823.74024.150 24.109USD 96,388 -
2024-12-23BUY1,24223.84023.920 23.912USD 29,699 -
2024-12-20SELL-25,42623.77023.900 23.887USD -607,351 -
2024-12-19BUY2,70023.17023.780 23.719USD 64,041 -
2024-12-17BUY2,04024.61025.080 25.033USD 51,067 -
2024-12-16BUY67225.18025.280 25.270USD 16,981 -
2024-12-13BUY1,12025.11025.110 25.110USD 28,123 -
2024-12-11BUY67225.40025.650 25.625USD 17,220 -
2024-12-10BUY44625.33025.910 25.852USD 11,530 -
2024-12-09BUY44625.73026.250 26.198USD 11,684 -
2024-12-05SELL-1,33826.29026.660 26.623USD -35,622 -
2024-12-04BUY22826.30026.420 26.408USD 6,021 -
2024-12-02BUY89226.53027.120 27.061USD 24,138 -
2024-11-29SELL-3,77327.26027.440 27.422USD -103,463 -
2024-11-27BUY90827.25027.630 27.592USD 25,054 -
2024-11-26BUY2,27027.31027.490 27.472USD 62,361 -
2024-11-25BUY28,02427.47027.960 27.911USD 782,178 -
2024-11-22BUY68127.28027.320 27.316USD 18,602 -
2024-11-21BUY67826.74026.920 26.902USD 18,240 -
2024-11-20BUY2,93826.26026.390 26.377USD 77,496 -
2024-11-19SELL-2,93826.26026.350 26.341USD -77,390 -
2024-11-18BUY13,56026.33026.460 26.447USD 358,621 -
2024-11-12BUY2,70026.18026.320 26.306USD 71,026 -
2024-11-11BUY67526.20026.310 26.299USD 17,752 -
2024-11-08BUY2,71425.62025.750 25.737USD 69,850 -
2024-11-07BUY4,58425.41026.120 26.049USD 119,409 -
2024-11-06BUY2,02526.31026.330 26.328USD 53,314 -
2024-11-05BUY45023.62023.690 23.683USD 10,657 -
2024-11-04BUY2,33023.39023.650 23.624USD 55,044 -
2024-11-01BUY1,12523.56024.120 24.064USD 27,072 -
2024-10-30BUY67524.06024.450 24.411USD 16,477 -
2024-10-29BUY4,27523.87024.210 24.176USD 103,352 -
2024-10-25BUY90023.50024.010 23.959USD 21,563 -
2024-10-24BUY67523.76024.010 23.985USD 16,190 -
2024-10-22BUY1,35023.64023.800 23.784USD 32,108 -
2024-10-21BUY1,12523.63024.100 24.053USD 27,060 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy