ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for RL

Stock NameRalph Lauren Corp Class A
TickerRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7512121010
LEIHO1QNWM0IXBZ0QSMMO20

Show aggregate RL holdings

News associated with RL

Ralph Lauren Corporation (NYSE:RL) Short Interest Update
Ralph Lauren Corporation (NYSE:RL – Get Free Report) was the recipient of a significant growth in short interest during the month of August. As of August 31st, there was short interest totaling 1,560,000 shares, a growth of 25.8% from the August 15th total of 1,240,000 shares. Based on an average daily volume of 677,800 shares, […] - 2025-09-19 02:39:02
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
Ralph Lauren (NYSE:RL) Price Target Raised to $350.00
Ralph Lauren (NYSE:RL – Free Report) had its price objective raised by Needham & Company LLC from $335.00 to $350.00 in a report published on Friday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the textile maker’s stock. Several other brokerages also recently issued reports on RL. Telsey Advisory Group […] - 2025-09-15 04:38:46
Ralph Lauren (NYSE:RL) Sets New 52-Week High Following Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) reached a new 52-week high during trading on Monday after Wells Fargo & Company raised their price target on the stock from $320.00 to $345.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $321.77 and last traded […] - 2025-09-10 02:26:51
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
Ralph Lauren (NYSE:RL) Stock Rating Upgraded by Cfra Research
Cfra Research upgraded shares of Ralph Lauren (NYSE:RL – Free Report) from a moderate sell rating to a hold rating in a report issued on Monday,Zacks.com reports. RL has been the topic of several other research reports. Wall Street Zen lowered Ralph Lauren from a “buy” rating to a “hold” rating in a research note […] - 2025-08-14 02:27:13
Best Momentum Stocks to Buy for August 13th
ANET, RL and APG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 13, 2025. - 2025-08-13 11:00:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Blair William & Co. IL Has $520,000 Stock Position in Ralph Lauren Corporation (NYSE:RL)
Blair William & Co. IL reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 8.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,357 shares of the textile maker’s stock after selling 227 shares during the quarter. Blair […] - 2025-08-12 04:56:49
PNC Financial Services Group Inc. Grows Stock Position in Ralph Lauren Corporation (NYSE:RL)
PNC Financial Services Group Inc. boosted its stake in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 29.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 5,173 shares of the textile maker’s stock after buying an additional 1,174 shares during the period. PNC Financial […] - 2025-08-11 06:50:54
Reviewing Ralph Lauren (NYSE:RL) & Revolve Group (NYSE:RVLV)
Ralph Lauren (NYSE:RL – Get Free Report) and Revolve Group (NYSE:RVLV – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, earnings, institutional ownership, analyst recommendations, risk, valuation and profitability. Insider & Institutional Ownership 67.9% of Ralph […] - 2025-08-11 02:12:53
Analysts Predict 10% Gains Ahead For The Holdings of IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:04
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
Evercore ISI Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price objective boosted by research analysts at Evercore ISI from $320.00 to $335.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the textile maker’s stock. Evercore ISI’s target price would suggest a potential upside […] - 2025-08-06 02:18:48
UBS Group Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price target lifted by research analysts at UBS Group from $384.00 to $385.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the textile maker’s stock. UBS Group’s price target indicates a potential upside of 28.79% from the company’s current […] - 2025-08-01 04:35:15
Ralph Lauren (NYSE:RL) Sets New 1-Year High After Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $355.00 to $406.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Ralph Lauren traded as high as $303.64 and last […] - 2025-07-30 02:14:47
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Ralph Lauren (NYSE:RL) Sets New 52-Week High After Analyst Upgrade
Shares of Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $300.00 to $320.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $299.00 […] - 2025-07-25 04:28:46
Louisiana State Employees Retirement System Has $464,000 Stock Holdings in Ralph Lauren Corporation (NYSE:RL)
Louisiana State Employees Retirement System reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,100 shares of the textile maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Ralph Lauren were […] - 2025-07-21 05:52:50
Xponance Inc. Sells 259 Shares of Ralph Lauren Corporation (NYSE:RL)
Xponance Inc. cut its holdings in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 6.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,008 shares of the textile maker’s stock after selling 259 shares during the period. Xponance Inc.’s holdings in Ralph Lauren were worth $885,000 as of its most recent […] - 2025-07-17 07:42:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) RL holdings

DateNumber of RL Shares HeldBase Market Value of RL SharesLocal Market Value of RL SharesChange in RL Shares HeldChange in RL Base ValueCurrent Price per RL Share HeldPrevious Price per RL Share Held
2026-02-09 (Monday)26,098RL holding increased by 180USD 9,086,019RL holding increased by 198996USD 9,086,019180USD 198,996 USD 348.15 USD 342.89
2026-02-06 (Friday)25,918RL holding increased by 660USD 8,887,023RL holding decreased by -118464USD 8,887,023660USD -118,464 USD 342.89 USD 356.54
2026-02-02 (Monday)25,258RL holding increased by 75USD 9,005,487RL holding increased by 105563USD 9,005,48775USD 105,563 USD 356.54 USD 353.41
2026-01-30 (Friday)25,183RL holding increased by 105USD 8,899,924RL holding decreased by -5023USD 8,899,924105USD -5,023 USD 353.41 USD 355.09
2026-01-29 (Thursday)25,078RL holding increased by 60USD 8,904,947RL holding increased by 73843USD 8,904,94760USD 73,843 USD 355.09 USD 352.99
2026-01-28 (Wednesday)25,018RL holding increased by 16USD 8,831,104RL holding decreased by -114362USD 8,831,10416USD -114,362 USD 352.99 USD 357.79
2026-01-27 (Tuesday)25,002USD 8,945,466RL holding decreased by -63255USD 8,945,4660USD -63,255 USD 357.79 USD 360.32
2026-01-26 (Monday)25,002USD 9,008,721RL holding decreased by -176264USD 9,008,7210USD -176,264 USD 360.32 USD 367.37
2026-01-23 (Friday)25,002RL holding increased by 233USD 9,184,985RL holding increased by 174023USD 9,184,985233USD 174,023 USD 367.37 USD 363.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RL by Blackrock for IE000MLMNYS0

Show aggregate share trades of RL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY180 348.150* -
2026-02-06BUY660 342.890* -
2026-02-02BUY75357.130350.360 351.037USD 26,328 -
2026-01-30BUY105356.980352.130 352.615USD 37,025 -
2026-01-29BUY60360.480349.580 350.670USD 21,040 -
2026-01-28BUY16357.780350.130 350.895USD 5,614 -
2026-01-23BUY233367.830361.810 362.412USD 84,442 -
2026-01-22BUY330377.070361.135 362.729USD 119,700 -
2026-01-21BUY15373.415362.480 363.574USD 5,454 -
2026-01-20BUY407366.480358.080 358.920USD 146,080 -
2026-01-16SELL-165369.290362.700 363.359USD -59,954 -
2026-01-15BUY360373.870363.925 364.919USD 131,371 -
2026-01-13BUY75371.500362.050 362.995USD 27,225 -
2026-01-09SELL-195373.490362.890 363.950USD -70,970 -
2026-01-08BUY420370.130361.955 362.772USD 152,364 -
2026-01-06BUY15358.690355.150 355.504USD 5,333 -
2026-01-05BUY45367.460357.235 358.257USD 16,122 -
2025-12-30BUY15359.510352.380 353.093USD 5,296 -
2025-12-22BUY150369.660362.540 363.252USD 54,488 -
2025-12-19SELL-2,587371.610360.460 361.575USD -935,395 -
2025-12-18SELL-51379.490368.390 369.500USD -18,845 -
2025-12-17BUY340374.740364.975 365.952USD 124,424 -
2025-12-15BUY238377.715370.925 371.604USD 88,442 -
2025-12-12BUY136374.620367.070 367.825USD 50,024 -
2025-12-11BUY34370.220356.015 357.436USD 12,153 -
2025-12-05BUY34368.690356.000 357.269USD 12,147 -
2025-12-04BUY17359.120349.400 350.372USD 5,956 -
2025-12-03BUY68362.390356.030 356.666USD 24,253 -
2025-12-01BUY85372.040363.010 363.913USD 30,933 -
2025-11-28BUY187373.680367.070 367.731USD 68,766 -
2025-11-24BUY306351.230337.870 339.206USD 103,797 -
2025-11-21BUY34343.440329.240 330.660USD 11,242 -
2025-11-11SELL-17337.520330.060 330.806USD -5,624 -
2025-11-07BUY119328.170315.720 316.965USD 37,719 -
2025-11-05SELL-1,156319.690306.550 307.864USD -355,891 -
2025-10-29SELL-917327.580330.775 330.455USD -303,028 -
2025-10-24SELL-190335.670341.900 341.277USD -64,843 -
2025-10-23SELL-34336.290340.030 339.656USD -11,548 -
2025-10-22BUY51332.120336.190 335.783USD 17,125 -
2025-10-20SELL-391333.000333.140 333.126USD -130,252 -
2025-10-17SELL-204327.760328.050 328.021USD -66,916 -
2025-10-16SELL-85323.160324.000 323.916USD -27,533 -
2025-10-15SELL-214318.440325.960 325.208USD -69,595 -
2025-10-03BUY68321.810325.810 325.410USD 22,128 -
2025-10-02SELL-680322.380322.640 322.614USD -219,378 -
2025-10-01SELL-658317.420317.860 317.816USD -209,123 -
2025-09-30SELL-17313.560317.740 317.322USD -5,394 -
2025-09-29SELL-228308.640313.940 313.410USD -71,457 -
2025-09-26SELL-17311.970312.570 312.510USD -5,313 -
2025-09-25BUY221302.890307.960 307.453USD 67,947 -
2025-09-24SELL-3,468312.010314.500 314.251USD -1,089,822 -
2025-09-18BUY38313.980315.150 315.033USD 11,971 -
2025-09-08SELL-19308.990319.000 317.999USD -6,042 -
2025-08-19BUY36285.350290.100 289.625USD 10,427 -
2025-07-29BUY20300.810302.500 302.331USD 6,047 -
2025-07-23SELL-57294.330299.000 298.533USD -17,016 -
2025-07-22SELL-114288.310291.010 290.740USD -33,144 -
2025-07-21SELL-38288.760293.670 293.179USD -11,141 -
2025-07-11SELL-57286.990290.170 289.852USD -16,522 -
2025-07-10SELL-228289.870295.520 294.955USD -67,250 -
2025-07-09SELL-76290.560291.540 291.442USD -22,150 -
2025-07-08SELL-247284.920287.500 287.242USD -70,949 -
2025-07-03SELL-323279.810280.470 280.404USD -90,570 -
2025-07-02SELL-58274.520275.680 275.564USD -15,983 -
2025-06-27SELL-931276.350277.580 277.457USD -258,312 -
2025-06-25BUY19274.870277.410 277.156USD 5,266 -
2025-06-24SELL-703273.790276.400 276.139USD -194,126 -
2025-06-18SELL-126267.810268.570 268.494USD -33,830 -
2025-06-17SELL-231265.430268.800 268.463USD -62,015 -
2025-06-11SELL-63267.670272.980 272.449USD -17,164 -
2025-06-10SELL-147267.980272.320 271.886USD -39,967 -
2025-06-06SELL-42274.800276.910 276.699USD -11,621 -
2025-06-05SELL-357275.120278.440 278.108USD -99,285 -
2025-06-02SELL-1,701275.930276.790 276.704USD -470,674 -
2025-05-30SELL-378276.810278.450 278.286USD -105,192 -
2025-05-29SELL-42277.730286.460 285.587USD -11,995 -
2025-05-27SELL-42286.220286.360 286.346USD -12,027 -
2025-05-23SELL-63274.080275.130 275.025USD -17,327 -
2025-05-16SELL-315274.530275.610 275.502USD -86,783 -
2025-05-15SELL-63269.100270.210 270.099USD -17,016 -
2025-05-13SELL-21269.790273.070 272.742USD -5,728 -
2025-05-12SELL-147264.510271.580 270.873USD -39,818 -
2025-05-09SELL-126248.740251.790 251.485USD -31,687 -
2025-05-08SELL-609251.470256.050 255.592USD -155,656 -
2025-05-07SELL-42240.370241.630 241.504USD -10,143 -
2025-05-06BUY16237.190239.130 238.936USD 3,823 -
2025-05-01BUY798224.510228.990 228.542USD 182,377 -
2025-04-30BUY441224.950225.550 225.490USD 99,441 -
2025-04-29SELL-84223.950224.340 224.301USD -18,841 -
2025-04-28SELL-110221.950223.340 223.201USD -24,552 -
2025-04-25BUY44219.960221.550 221.391USD 9,741 -
2025-04-24SELL-22220.150221.800 221.635USD -4,876 -
2025-04-22SELL-2,814209.590211.390 211.210USD -594,345 -
2025-04-17SELL-1,281206.500207.720 207.598USD -265,933 -
2025-04-16BUY42202.050204.440 204.201USD 8,576 -
2025-04-15BUY42203.260204.840 204.682USD 8,597 -
2025-04-10SELL-1,323194.670201.490 200.808USD -265,669 -
2025-04-09BUY105208.370214.990 214.328USD 22,504 -
2025-04-08BUY21182.340202.630 200.601USD 4,213 -
2025-04-07BUY378193.170203.800 202.737USD 76,635 -
2025-04-04BUY231197.620205.840 205.018USD 47,359 -
2025-04-02BUY147236.350238.090 237.916USD 34,974 -
2025-04-01BUY1,737228.920228.990 228.983USD 397,743 -
2025-03-31BUY66220.740222.100 221.964USD 14,650 -
2025-03-25BUY22231.730236.350 235.888USD 5,190 -
2025-03-21SELL-2,848224.030226.470 226.226USD -644,292 -
2025-03-20BUY46225.130227.790 227.524USD 10,466 -
2025-03-18BUY115219.820226.160 225.526USD 25,935 -
2025-03-17BUY18220.020221.330 221.199USD 3,982 -
2025-03-14SELL-5220.310221.010 220.940USD -1,105 -
2025-03-13SELL-1,445216.680224.770 223.961USD -323,624 -
2025-03-12BUY276225.260233.410 232.595USD 64,196 -
2025-03-11BUY276223.200226.910 226.539USD 62,525 -
2025-03-07BUY92232.630237.280 236.815USD 21,787 -
2025-03-06BUY322238.340249.620 248.492USD 80,014 -
2025-03-05BUY1,748250.450254.080 253.717USD 443,497 -
2025-03-04BUY92252.720260.830 260.019USD 23,922 -
2025-03-03BUY115262.360273.550 272.431USD 31,330 -
2025-02-28BUY230271.140272.210 272.103USD 62,584 -
2025-02-27BUY207270.730277.370 276.706USD 57,278 -
2025-02-26SELL-120275.790281.080 280.551USD -33,666 -
2025-02-25SELL-23268.170275.450 274.722USD -6,319 -
2025-02-24BUY23275.650279.600 279.205USD 6,422 -
2025-02-20SELL-299286.500287.300 287.220USD -85,879 -
2025-02-19BUY92286.440289.120 288.852USD 26,574 -
2025-02-18BUY92286.740287.030 287.001USD 26,404 -
2025-02-13BUY2,622278.530278.830 278.800USD 731,014 -
2025-02-12BUY782273.010274.200 274.081USD 214,331 -
2025-02-11BUY644272.170272.940 272.863USD 175,724 -
2025-02-07BUY69268.950277.040 276.231USD 19,060 -
2025-02-06BUY920273.140289.330 287.711USD 264,694 -
2025-02-05BUY460249.000250.510 250.359USD 115,165 -
2025-02-04BUY345246.850250.790 250.396USD 86,387 -
2025-02-03SELL-2,001246.000246.880 246.792USD -493,831 -
2025-01-31BUY184249.700257.950 257.125USD 47,311 -
2025-01-30BUY23258.500259.500 259.400USD 5,966 -
2025-01-29BUY391256.810260.770 260.374USD 101,806 -
2025-01-28BUY138257.450257.900 257.855USD 35,584 -
2025-01-27BUY138247.710252.890 252.372USD 34,827 -
2025-01-24BUY138256.000257.410 257.269USD 35,503 -
2025-01-23BUY391256.520256.710 256.691USD 100,366 -
2025-01-22BUY230250.420250.950 250.897USD 57,706 -
2025-01-21BUY1,357247.730248.500 248.423USD 337,110 -
2025-01-17BUY276240.460242.680 242.458USD 66,918 -
2025-01-15BUY138236.720243.130 242.489USD 33,463 -
2025-01-13BUY391236.500236.540 236.536USD 92,486 -
2025-01-10BUY298237.340241.700 241.264USD 71,897 -
2024-12-31BUY69230.980235.450 235.003USD 16,215 -
2024-12-30BUY92232.220232.280 232.274USD 21,369 -
2024-12-27BUY437229.550232.240 231.971USD 101,371 -
2024-12-23BUY138230.410231.710 231.580USD 31,958 -
2024-12-20SELL-6,964230.280233.270 232.971USD -1,622,410 -
2024-12-19BUY324222.460224.720 224.494USD 72,736 -
2024-12-17BUY247227.930230.780 230.495USD 56,932 -
2024-12-16BUY81231.660233.570 233.379USD 18,904 -
2024-12-13BUY135227.450228.390 228.296USD 30,820 -
2024-12-11BUY81227.410230.000 229.741USD 18,609 -
2024-12-10BUY54227.450228.920 228.773USD 12,354 -
2024-12-09BUY54228.130235.000 234.313USD 12,653 -
2024-12-05SELL-162233.190236.580 236.241USD -38,271 -
2024-12-04BUY28232.870234.580 234.409USD 6,563 -
2024-12-02BUY108233.410235.010 234.850USD 25,364 -
2024-11-29BUY486231.400231.930 231.877USD 112,692 -
2024-11-27BUY108222.670226.640 226.243USD 24,434 -
2024-11-26BUY270223.240223.780 223.726USD 60,406 -
2024-11-25BUY3,348220.000222.150 221.935USD 743,038 -
2024-11-22BUY81212.150213.420 213.293USD 17,277 -
2024-11-21BUY81207.120207.420 207.390USD 16,799 -
2024-11-20BUY351202.150205.960 205.579USD 72,158 -
2024-11-19SELL-351205.530207.000 206.853USD -72,605 -
2024-11-18BUY1,620207.830209.680 209.495USD 339,382 -
2024-11-12BUY324209.590213.220 212.857USD 68,966 -
2024-11-11BUY81213.870225.410 224.256USD 18,165 -
2024-11-08BUY326222.580224.760 224.542USD 73,201 -
2024-11-07BUY552221.700237.160 235.614USD 130,059 -
2024-11-06BUY243208.040208.480 208.436USD 50,650 -
2024-11-05BUY54203.360203.620 203.594USD 10,994 -
2024-11-04BUY280199.890203.420 203.067USD 56,859 -
2024-11-01BUY135197.660198.360 198.290USD 26,769 -
2024-10-31SELL-842197.930203.510 202.952USD -170,886 -
2024-10-30BUY84201.690204.510 204.228USD 17,155 -
2024-10-29BUY532203.560204.720 204.604USD 108,849 -
2024-10-25BUY112197.590201.310 200.938USD 22,505 -
2024-10-24BUY84197.940199.110 198.993USD 16,715 -
2024-10-22BUY168199.190201.910 201.638USD 33,875 -
2024-10-21BUY140203.540206.240 205.970USD 28,836 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,1795216,40168.9%
2025-09-18132,6550179,25274.0%
2025-09-17219,78560314,95469.8%
2025-09-16199,53870287,52269.4%
2025-09-15130,0420207,69962.6%
2025-09-12163,1610228,29171.5%
2025-09-11151,24437226,99166.6%
2025-09-10157,7600261,51460.3%
2025-09-09113,3130172,10265.8%
2025-09-08122,388315202,04060.6%
2025-09-05109,8900229,54147.9%
2025-09-04112,0490267,36041.9%
2025-09-0395,2500176,49954.0%
2025-09-02207,94121311,50166.8%
2025-08-29101,5426148,44768.4%
2025-08-2884,5180132,01364.0%
2025-08-27148,4860210,22470.6%
2025-08-2692,2400159,43357.9%
2025-08-25113,0530173,89265.0%
2025-08-22107,1260201,97953.0%
2025-08-21119,872200211,33456.7%
2025-08-20123,6287226,95554.5%
2025-08-1994,4525191,44049.3%
2025-08-18116,9670215,58754.3%
2025-08-15137,2140254,13854.0%
2025-08-14137,00010289,33547.3%
2025-08-13134,38450199,05567.5%
2025-08-12151,4700221,69368.3%
2025-08-11133,679291227,30058.8%
2025-08-08276,3170408,03767.7%
2025-08-07656,1350913,87971.8%
2025-08-06163,8880285,85357.3%
2025-08-05150,1510282,31953.2%
2025-08-04125,19370211,13159.3%
2025-08-01164,99567241,86768.2%
2025-07-3187,7350195,52044.9%
2025-07-30107,5360174,92461.5%
2025-07-2998,6850181,32254.4%
2025-07-28122,0168214,36856.9%
2025-07-2567,6840109,31861.9%
2025-07-24210,0710331,29763.4%
2025-07-2397,8100165,06559.3%
2025-07-22105,692100180,23058.6%
2025-07-21119,5490187,57763.7%
2025-07-1872,84139121,90659.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy