Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for RL

Stock NameRalph Lauren Corp Class A
TickerRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7512121010
LEIHO1QNWM0IXBZ0QSMMO20

Show aggregate RL holdings

News associated with RL

Ralph Lauren Corporation (NYSE:RL) Short Interest Update
Ralph Lauren Corporation (NYSE:RL – Get Free Report) was the recipient of a significant growth in short interest during the month of August. As of August 31st, there was short interest totaling 1,560,000 shares, a growth of 25.8% from the August 15th total of 1,240,000 shares. Based on an average daily volume of 677,800 shares, […] - 2025-09-19 02:39:02
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
Ralph Lauren (NYSE:RL) Price Target Raised to $350.00
Ralph Lauren (NYSE:RL – Free Report) had its price objective raised by Needham & Company LLC from $335.00 to $350.00 in a report published on Friday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the textile maker’s stock. Several other brokerages also recently issued reports on RL. Telsey Advisory Group […] - 2025-09-15 04:38:46
Ralph Lauren (NYSE:RL) Sets New 52-Week High Following Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) reached a new 52-week high during trading on Monday after Wells Fargo & Company raised their price target on the stock from $320.00 to $345.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $321.77 and last traded […] - 2025-09-10 02:26:51
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
Ralph Lauren (NYSE:RL) Stock Rating Upgraded by Cfra Research
Cfra Research upgraded shares of Ralph Lauren (NYSE:RL – Free Report) from a moderate sell rating to a hold rating in a report issued on Monday,Zacks.com reports. RL has been the topic of several other research reports. Wall Street Zen lowered Ralph Lauren from a “buy” rating to a “hold” rating in a research note […] - 2025-08-14 02:27:13
Best Momentum Stocks to Buy for August 13th
ANET, RL and APG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 13, 2025. - 2025-08-13 11:00:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Blair William & Co. IL Has $520,000 Stock Position in Ralph Lauren Corporation (NYSE:RL)
Blair William & Co. IL reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 8.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,357 shares of the textile maker’s stock after selling 227 shares during the quarter. Blair […] - 2025-08-12 04:56:49
PNC Financial Services Group Inc. Grows Stock Position in Ralph Lauren Corporation (NYSE:RL)
PNC Financial Services Group Inc. boosted its stake in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 29.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 5,173 shares of the textile maker’s stock after buying an additional 1,174 shares during the period. PNC Financial […] - 2025-08-11 06:50:54
Reviewing Ralph Lauren (NYSE:RL) & Revolve Group (NYSE:RVLV)
Ralph Lauren (NYSE:RL – Get Free Report) and Revolve Group (NYSE:RVLV – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, earnings, institutional ownership, analyst recommendations, risk, valuation and profitability. Insider & Institutional Ownership 67.9% of Ralph […] - 2025-08-11 02:12:53
Analysts Predict 10% Gains Ahead For The Holdings of IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:04
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
Evercore ISI Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price objective boosted by research analysts at Evercore ISI from $320.00 to $335.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the textile maker’s stock. Evercore ISI’s target price would suggest a potential upside […] - 2025-08-06 02:18:48
UBS Group Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price target lifted by research analysts at UBS Group from $384.00 to $385.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the textile maker’s stock. UBS Group’s price target indicates a potential upside of 28.79% from the company’s current […] - 2025-08-01 04:35:15
Ralph Lauren (NYSE:RL) Sets New 1-Year High After Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $355.00 to $406.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Ralph Lauren traded as high as $303.64 and last […] - 2025-07-30 02:14:47
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Ralph Lauren (NYSE:RL) Sets New 52-Week High After Analyst Upgrade
Shares of Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $300.00 to $320.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $299.00 […] - 2025-07-25 04:28:46
Louisiana State Employees Retirement System Has $464,000 Stock Holdings in Ralph Lauren Corporation (NYSE:RL)
Louisiana State Employees Retirement System reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,100 shares of the textile maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Ralph Lauren were […] - 2025-07-21 05:52:50
Xponance Inc. Sells 259 Shares of Ralph Lauren Corporation (NYSE:RL)
Xponance Inc. cut its holdings in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 6.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,008 shares of the textile maker’s stock after selling 259 shares during the period. Xponance Inc.’s holdings in Ralph Lauren were worth $885,000 as of its most recent […] - 2025-07-17 07:42:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) RL holdings

DateNumber of RL Shares HeldBase Market Value of RL SharesLocal Market Value of RL SharesChange in RL Shares HeldChange in RL Base ValueCurrent Price per RL Share HeldPrevious Price per RL Share Held
2025-09-29 (Monday)29,104RL holding decreased by -228USD 8,982,659RL holding decreased by -168045USD 8,982,659-228USD -168,045 USD 308.64 USD 311.97
2025-09-26 (Friday)29,332RL holding decreased by -17USD 9,150,704RL holding increased by 261185USD 9,150,704-17USD 261,185 USD 311.97 USD 302.89
2025-09-25 (Thursday)29,349RL holding increased by 221USD 8,889,519RL holding decreased by -198708USD 8,889,519221USD -198,708 USD 302.89 USD 312.01
2025-09-24 (Wednesday)29,128RL holding decreased by -3468USD 9,088,227RL holding decreased by -1146265USD 9,088,227-3,468USD -1,146,265 USD 312.01 USD 313.98
2025-09-18 (Thursday)32,596RL holding increased by 38USD 10,234,492RL holding increased by 267837USD 10,234,49238USD 267,837 USD 313.98 USD 306.12
2025-09-17 (Wednesday)32,558USD 9,966,655RL holding decreased by -278045USD 9,966,6550USD -278,045 USD 306.12 USD 314.66
2025-09-16 (Tuesday)32,558USD 10,244,700RL holding decreased by -36140USD 10,244,7000USD -36,140 USD 314.66 USD 315.77
2025-09-15 (Monday)32,558USD 10,280,840USD 10,280,840
2025-09-12 (Friday)32,558USD 10,260,328USD 10,260,328
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RL by Blackrock for IE000MLMNYS0

Show aggregate share trades of RL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-228 308.640* 247.07 Profit of 56,331 on sale
2025-09-26SELL-17 311.970* 246.73 Profit of 4,194 on sale
2025-09-25BUY221 302.890* 246.44
2025-09-24SELL-3,468 312.010* 246.10 Profit of 853,478 on sale
2025-09-18BUY38 313.980* 245.75
2025-09-08SELL-19 308.990* 244.72 Profit of 4,650 on sale
2025-08-19BUY36 285.350* 244.28
2025-07-29BUY20 300.810* 243.09
2025-07-23SELL-57 294.330* 242.21 Profit of 13,806 on sale
2025-07-22SELL-114 288.310* 241.95 Profit of 27,582 on sale
2025-07-21SELL-38 288.760* 241.68 Profit of 9,184 on sale
2025-07-11SELL-57 286.990* 241.42 Profit of 13,761 on sale
2025-07-10SELL-228 289.870* 241.15 Profit of 54,982 on sale
2025-07-09SELL-76 290.560* 240.86 Profit of 18,306 on sale
2025-07-08SELL-247 284.920* 240.61 Profit of 59,430 on sale
2025-07-03SELL-323 279.810* 239.88 Profit of 77,482 on sale
2025-07-02SELL-58 274.520* 239.68 Profit of 13,901 on sale
2025-06-27SELL-931 276.350* 239.25 Profit of 222,742 on sale
2025-06-25BUY19 274.870* 238.83
2025-06-24SELL-703 273.790* 238.61 Profit of 167,745 on sale
2025-06-18SELL-126 267.810* 238.25 Profit of 30,020 on sale
2025-06-17SELL-231 265.430* 238.08 Profit of 54,997 on sale
2025-06-11SELL-63 267.670* 237.36 Profit of 14,954 on sale
2025-06-10SELL-147 267.980* 237.17 Profit of 34,864 on sale
2025-06-06SELL-42 274.800* 236.71 Profit of 9,942 on sale
2025-06-05SELL-357 275.120* 236.46 Profit of 84,415 on sale
2025-06-02SELL-1,701 275.930* 235.62 Profit of 400,782 on sale
2025-05-30SELL-378 276.810* 235.34 Profit of 88,958 on sale
2025-05-29SELL-42 277.730* 235.05 Profit of 9,872 on sale
2025-05-27SELL-42 286.220* 234.37 Profit of 9,843 on sale
2025-05-23SELL-63 274.080* 233.81 Profit of 14,730 on sale
2025-05-16SELL-315 274.530* 232.27 Profit of 73,165 on sale
2025-05-15SELL-63 269.100* 232.00 Profit of 14,616 on sale
2025-05-13SELL-21 269.790* 231.45 Profit of 4,860 on sale
2025-05-12SELL-147 264.510* 231.20 Profit of 33,987 on sale
2025-05-09SELL-126 248.740* 231.07 Profit of 29,115 on sale
2025-05-08SELL-609 251.470* 230.92 Profit of 140,630 on sale
2025-05-07SELL-42 240.370* 230.85 Profit of 9,696 on sale
2025-05-06BUY16 237.190* 230.80
2025-05-01BUY798 224.510* 230.78
2025-04-30BUY441 224.950* 230.83
2025-04-29SELL-84 223.950* 230.88 Profit of 19,394 on sale
2025-04-28SELL-110 221.950* 230.95 Profit of 25,405 on sale
2025-04-25BUY44 219.960* 231.04
2025-04-24SELL-22 220.150* 231.13 Profit of 5,085 on sale
2025-04-22SELL-2,814 209.590* 231.46 Profit of 651,332 on sale
2025-04-17SELL-1,281 206.500* 232.12 Profit of 297,341 on sale
2025-04-16BUY42 202.050* 232.37
2025-04-15BUY42 203.260* 232.62
2025-04-10SELL-1,323 194.670* 233.54 Profit of 308,974 on sale
2025-04-09BUY105 208.370* 233.77
2025-04-08BUY21 182.340* 234.23
2025-04-07BUY378 193.170* 234.60
2025-04-04BUY231 197.620* 234.94
2025-04-02BUY147 236.350* 234.93
2025-04-01BUY1,737 228.920* 234.98
2025-03-31BUY66 220.740* 235.12
2025-03-25BUY22 231.730* 235.50
2025-03-21SELL-2,848 224.030* 235.61 Profit of 671,023 on sale
2025-03-20BUY46 225.130* 235.72
2025-03-18BUY115 219.820* 236.00
2025-03-17BUY18 220.020* 236.16
2025-03-14SELL-5 220.310* 236.33 Profit of 1,182 on sale
2025-03-13SELL-1,445 216.680* 236.54 Profit of 341,799 on sale
2025-03-12BUY276 225.260* 236.66
2025-03-11BUY276 223.200* 236.81
2025-03-07BUY92 232.630* 237.06
2025-03-06BUY322 238.340* 237.04
2025-03-05BUY1,748 250.450* 236.89
2025-03-04BUY92 252.720* 236.71
2025-03-03BUY115 262.360* 236.41
2025-02-28BUY230 271.140* 236.00
2025-02-27BUY207 270.730* 235.59
2025-02-26SELL-120 275.790* 235.10 Profit of 28,212 on sale
2025-02-25SELL-23 268.170* 234.70 Profit of 5,398 on sale
2025-02-24BUY23 275.650* 234.20
2025-02-20SELL-299 286.500* 232.98 Profit of 69,662 on sale
2025-02-19BUY92 286.440* 232.30
2025-02-18BUY92 286.740* 231.59
2025-02-13BUY2,622 278.530* 229.58
2025-02-12BUY782 273.010* 228.98
2025-02-11BUY644 272.170* 228.38
2025-02-07BUY69 268.950* 227.23
2025-02-06BUY920 273.140* 226.56
2025-02-05BUY460 249.000* 226.23
2025-02-04BUY345 246.850* 225.93
2025-02-03SELL-2,001 246.000* 225.62 Profit of 451,468 on sale
2025-01-31BUY184 249.700* 225.25
2025-01-30BUY23 258.500* 224.73
2025-01-29BUY391 256.810* 224.22
2025-01-28BUY138 257.450* 223.69
2025-01-27BUY138 247.710* 223.29
2025-01-24BUY138 256.000* 222.75
2025-01-23BUY391 256.520* 222.17
2025-01-22BUY230 250.420* 221.69
2025-01-21BUY1,357 247.730* 221.23
2025-01-17BUY276 240.460* 220.53
2025-01-15BUY138 236.720* 219.90
2025-01-13BUY391 236.500* 219.23
2025-01-10BUY298 237.340* 218.87
2024-12-31BUY69 230.980* 217.28
2024-12-30BUY92 232.220* 216.95
2024-12-27BUY437 229.550* 216.66
2024-12-23BUY138 230.410* 215.57
2024-12-20SELL-6,964 230.280* 215.20 Profit of 1,498,677 on sale
2024-12-19BUY324 222.460* 215.02
2024-12-17BUY247 227.930* 214.50
2024-12-16BUY81 231.660* 214.02
2024-12-13BUY135 227.450* 213.64
2024-12-11BUY81 227.410* 213.24
2024-12-10BUY54 227.450* 212.81
2024-12-09BUY54 228.130* 212.33
2024-12-05SELL-162 233.190* 211.02 Profit of 34,185 on sale
2024-12-04BUY28 232.870* 210.26
2024-12-02BUY108 233.410* 208.61
2024-11-29BUY486 231.400* 207.73
2024-11-27BUY108 222.670* 206.49
2024-11-26BUY270 223.240* 205.76
2024-11-25BUY3,348 220.000* 205.11
2024-11-22BUY81 212.150* 204.78
2024-11-21BUY81 207.120* 204.66
2024-11-20BUY351 202.150* 204.79
2024-11-19SELL-351 205.530* 204.75 Profit of 71,867 on sale
2024-11-18BUY1,620 207.830* 204.57
2024-11-12BUY324 209.590* 204.25
2024-11-11BUY81 213.870* 203.61
2024-11-08BUY326 222.580* 202.26
2024-11-07BUY552 221.700* 200.76
2024-11-06BUY243 208.040* 200.16
2024-11-05BUY54 203.360* 199.87
2024-11-04BUY280 199.890* 199.86
2024-11-01BUY135 197.660* 200.11
2024-10-31SELL-842 197.930* 200.38 Profit of 168,721 on sale
2024-10-30BUY84 201.690* 200.19
2024-10-29BUY532 203.560* 199.63
2024-10-25BUY112 197.590* 199.29
2024-10-24BUY84 197.940* 199.75
2024-10-22BUY168 199.190* 203.54
2024-10-21BUY140 203.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,1795216,40168.9%
2025-09-18132,6550179,25274.0%
2025-09-17219,78560314,95469.8%
2025-09-16199,53870287,52269.4%
2025-09-15130,0420207,69962.6%
2025-09-12163,1610228,29171.5%
2025-09-11151,24437226,99166.6%
2025-09-10157,7600261,51460.3%
2025-09-09113,3130172,10265.8%
2025-09-08122,388315202,04060.6%
2025-09-05109,8900229,54147.9%
2025-09-04112,0490267,36041.9%
2025-09-0395,2500176,49954.0%
2025-09-02207,94121311,50166.8%
2025-08-29101,5426148,44768.4%
2025-08-2884,5180132,01364.0%
2025-08-27148,4860210,22470.6%
2025-08-2692,2400159,43357.9%
2025-08-25113,0530173,89265.0%
2025-08-22107,1260201,97953.0%
2025-08-21119,872200211,33456.7%
2025-08-20123,6287226,95554.5%
2025-08-1994,4525191,44049.3%
2025-08-18116,9670215,58754.3%
2025-08-15137,2140254,13854.0%
2025-08-14137,00010289,33547.3%
2025-08-13134,38450199,05567.5%
2025-08-12151,4700221,69368.3%
2025-08-11133,679291227,30058.8%
2025-08-08276,3170408,03767.7%
2025-08-07656,1350913,87971.8%
2025-08-06163,8880285,85357.3%
2025-08-05150,1510282,31953.2%
2025-08-04125,19370211,13159.3%
2025-08-01164,99567241,86768.2%
2025-07-3187,7350195,52044.9%
2025-07-30107,5360174,92461.5%
2025-07-2998,6850181,32254.4%
2025-07-28122,0168214,36856.9%
2025-07-2567,6840109,31861.9%
2025-07-24210,0710331,29763.4%
2025-07-2397,8100165,06559.3%
2025-07-22105,692100180,23058.6%
2025-07-21119,5490187,57763.7%
2025-07-1872,84139121,90659.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.